Financial news on February 01, 2006

Business and Financial news
How Bernanke Could Outshine Greenspan

What the country is missing right now is a public figure who can come up with some solutions regarding global trade. Read more..

By DAVID LEONHARDT - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,2421,5921,2321,5571.7M
MicrosoftMSFT27,9528,0727,7628,0468.4M
Oracle Corp.ORCL12,4212,6512,3912,5854.2M
AlphabetGOOGL389,86402,00387,52401,7854.2M
Cisco SystemsCSCO18,3918,6218,3518,5853.7M
General ElectricGE32,6633,1932,6433,1438.1M
AmgenAMGN79,8180,0375,5976,1934.5M
PfizerPFE25,7526,1225,6826,0528.4M
ExxonMobilXOM62,7763,0861,9161,9520.6M
AT&T Inc.T26,0026,6125,8926,5518.6M
AppleAAPL75,0076,4674,6475,4218.6M
Verizon CommunicationsVZ31,6831,8431,3131,8017.2M
ConocoPhillipsCOP64,7065,9264,1064,4217.2M
Wal-Mart StoresWMT46,0546,3845,5746,1415.2M
ComcastCMCSA27,5928,1627,5127,9914M
Johnson & JohnsonJNJ57,6758,4257,6557,8613.4M
Abbott LaboratoriesABT42,7543,2742,7343,1013.4M
Walt Disney & Co.DIS25,1525,3425,1525,2712.1M
BoeingBA70,0272,1770,0071,6211.8M
JPMorgan ChaseJPM39,8840,2239,6739,8811.4M
ChevronCVX59,3859,8058,6058,7011.1M
Procter & GamblePG59,1060,0259,0659,8210.8M
Bristol-Myers SquibbBMY22,7923,1822,7123,0210M
HP Inc.HPQ31,0031,2830,7731,239.14M
AltriaMO72,5573,5072,5573,508.92M
MerckMRK34,2734,7434,2034,668.72M
Gilead SciencesGILD60,8461,6759,5661,518.17M
UnitedHealth GroupUNH59,3059,7559,0559,507.52M
AmazonAMZN43,9144,6943,5043,987.5M
McDonald'sMCD35,0135,7134,9935,677.19M
Home DepotHD40,4540,5839,9140,236.94M
Coca-ColaKO41,1941,5441,0341,506.48M
SchlumbergerSLB128,00129,08122,86123,216.35M
International Business MachinesIBM80,9082,2480,6581,945.42M
PepsicoPEP56,8157,3056,8057,274.64M
United TechnologiesUTX58,1258,8457,6058,004.62M
Wells Fargo & Co.WFC61,9061,9761,5061,844.11M
3MMMM72,3073,4072,0173,193.83M
Union PacificUNP87,0088,6486,6487,221.95M
Berkshire HathawayBRK.B2920,002926,002908,002915,0012K
Exchange Rates of February 01, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,990 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,141 CAD1 CAD = 0,876 USD
US DollarSwiss Franc1 USD = 1,289 CHF1 CHF = 0,776 USD
US DollarChinese Yuan1 USD = 8,062 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 142,360 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,680 GBP1 GBP = 1,471 EUR
EuroAustralian Dollar1 EUR = 1,602 AUD1 AUD = 0,624 EUR
EuroCanadian Dollar1 EUR = 1,377 CAD1 CAD = 0,726 EUR
EuroSwiss Franc1 EUR = 1,555 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,356 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,025 CAD1 CAD = 0,494 GBP
Pound SterlingSwiss Franc1 GBP = 2,287 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,859 CAD1 CAD = 1,164 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD

See what else happened on February 01, 2006