Financial news on February 1st, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.2421.5921.2321.5571.7M
MicrosoftMSFT27.9528.0727.7628.0468.4M
Oracle Corp.ORCL12.4212.6512.3912.5854.2M
AlphabetGOOGL389.86402.00387.52401.7854.2M
Cisco SystemsCSCO18.3918.6218.3518.5853.7M
General ElectricGE32.6633.1932.6433.1438.1M
AmgenAMGN79.8180.0375.5976.1934.5M
PfizerPFE25.7526.1225.6826.0528.4M
ExxonMobilXOM62.7763.0861.9161.9520.6M
AT&T Inc.T26.0026.6125.8926.5518.6M
AppleAAPL75.0076.4674.6475.4218.6M
Verizon CommunicationsVZ31.6831.8431.3131.8017.2M
ConocoPhillipsCOP64.7065.9264.1064.4217.2M
Wal-Mart StoresWMT46.0546.3845.5746.1415.2M
ComcastCMCSA27.5928.1627.5127.9914M
Johnson & JohnsonJNJ57.6758.4257.6557.8613.4M
Abbott LaboratoriesABT42.7543.2742.7343.1013.4M
Walt Disney & Co.DIS25.1525.3425.1525.2712.1M
BoeingBA70.0272.1770.0071.6211.8M
JPMorgan ChaseJPM39.8840.2239.6739.8811.4M
ChevronCVX59.3859.8058.6058.7011.1M
Procter & GamblePG59.1060.0259.0659.8210.8M
Bristol-Myers SquibbBMY22.7923.1822.7123.0210M
HP Inc.HPQ31.0031.2830.7731.239.14M
AltriaMO72.5573.5072.5573.508.92M
MerckMRK34.2734.7434.2034.668.72M
Gilead SciencesGILD60.8461.6759.5661.518.17M
UnitedHealth GroupUNH59.3059.7559.0559.507.52M
AmazonAMZN43.9144.6943.5043.987.5M
McDonald'sMCD35.0135.7134.9935.677.19M
Home DepotHD40.4540.5839.9140.236.94M
Coca-ColaKO41.1941.5441.0341.506.48M
SchlumbergerSLB128.00129.08122.86123.216.35M
International Business MachinesIBM80.9082.2480.6581.945.42M
PepsicoPEP56.8157.3056.8057.274.64M
United TechnologiesUTX58.1258.8457.6058.004.62M
Wells Fargo & Co.WFC61.9061.9761.5061.844.11M
3MMMM72.3073.4072.0173.193.83M
Union PacificUNP87.0088.6486.6487.221.95M
Berkshire HathawayBRK.B2920.002926.002908.002915.0012K
Exchange Rates of February 1st, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.990 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.141 CAD1 CAD = 0.876 USD
US DollarSwiss Franc1 USD = 1.289 CHF1 CHF = 0.776 USD
US DollarChinese Yuan1 USD = 8.062 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 142.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.377 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.555 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.356 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.025 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 2.287 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.859 CAD1 CAD = 1.164 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD

See what else happened on February 1st, 2006