Financial news on February 01, 2006

Business and Financial news
How Bernanke Could Outshine Greenspan

What the country is missing right now is a public figure who can come up with some solutions regarding global trade. Read more..

By DAVID LEONHARDT - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.24 21.59 21.23 21.55 71.7M
Microsoft MSFT 27.95 28.07 27.76 28.04 68.4M
Oracle Corp. ORCL 12.42 12.65 12.39 12.58 54.2M
Alphabet GOOGL 389.86 402.00 387.52 401.78 54.2M
Cisco Systems CSCO 18.39 18.62 18.35 18.58 53.7M
General Electric GE 32.66 33.19 32.64 33.14 38.1M
Amgen AMGN 79.81 80.03 75.59 76.19 34.5M
Pfizer PFE 25.75 26.12 25.68 26.05 28.4M
ExxonMobil XOM 62.77 63.08 61.91 61.95 20.6M
AT&T Inc. T 26.00 26.61 25.89 26.55 18.6M
Apple AAPL 75.00 76.46 74.64 75.42 18.6M
Verizon Communications VZ 31.68 31.84 31.31 31.80 17.2M
ConocoPhillips COP 64.70 65.92 64.10 64.42 17.2M
Wal-Mart Stores WMT 46.05 46.38 45.57 46.14 15.2M
Comcast CMCSA 27.59 28.16 27.51 27.99 14M
Johnson & Johnson JNJ 57.67 58.42 57.65 57.86 13.4M
Abbott Laboratories ABT 42.75 43.27 42.73 43.10 13.4M
Walt Disney & Co. DIS 25.15 25.34 25.15 25.27 12.1M
Boeing BA 70.02 72.17 70.00 71.62 11.8M
JPMorgan Chase JPM 39.88 40.22 39.67 39.88 11.4M
Chevron CVX 59.38 59.80 58.60 58.70 11.1M
Procter & Gamble PG 59.10 60.02 59.06 59.82 10.8M
Bristol-Myers Squibb BMY 22.79 23.18 22.71 23.02 10M
HP Inc. HPQ 31.00 31.28 30.77 31.23 9.14M
Altria MO 72.55 73.50 72.55 73.50 8.92M
Merck MRK 34.27 34.74 34.20 34.66 8.72M
Gilead Sciences GILD 60.84 61.67 59.56 61.51 8.17M
UnitedHealth Group UNH 59.30 59.75 59.05 59.50 7.52M
Amazon AMZN 43.91 44.69 43.50 43.98 7.5M
McDonald's MCD 35.01 35.71 34.99 35.67 7.19M
Home Depot HD 40.45 40.58 39.91 40.23 6.94M
Coca-Cola KO 41.19 41.54 41.03 41.50 6.48M
Schlumberger SLB 128.00 129.08 122.86 123.21 6.35M
International Business Machines IBM 80.90 82.24 80.65 81.94 5.42M
Pepsico PEP 56.81 57.30 56.80 57.27 4.64M
United Technologies UTX 58.12 58.84 57.60 58.00 4.62M
Wells Fargo & Co. WFC 61.90 61.97 61.50 61.84 4.11M
3M MMM 72.30 73.40 72.01 73.19 3.83M
Union Pacific UNP 87.00 88.64 86.64 87.22 1.95M
Berkshire Hathaway BRK.B 2920.00 2926.00 2908.00 2915.00 12K
Exchange Rates of February 01, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.990 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.141 CAD 1 CAD = 0.876 USD
US Dollar Swiss Franc 1 USD = 1.289 CHF 1 CHF = 0.776 USD
US Dollar Chinese Yuan 1 USD = 8.062 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 142.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.471 EUR
Euro Australian Dollar 1 EUR = 1.602 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.377 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.356 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.025 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 2.287 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.859 CAD 1 CAD = 1.164 AUD
Australian Dollar Swiss Franc 1 AUD = 0.970 CHF 1 CHF = 1.031 AUD

See what else happened on February 01, 2006