Financial news on February 1st, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.24 | 21.59 | 21.23 | 21.55 | 71.7M |
Microsoft | MSFT | 27.95 | 28.07 | 27.76 | 28.04 | 68.4M |
Oracle Corp. | ORCL | 12.42 | 12.65 | 12.39 | 12.58 | 54.2M |
Alphabet | GOOGL | 389.86 | 402.00 | 387.52 | 401.78 | 54.2M |
Cisco Systems | CSCO | 18.39 | 18.62 | 18.35 | 18.58 | 53.7M |
General Electric | GE | 32.66 | 33.19 | 32.64 | 33.14 | 38.1M |
Amgen | AMGN | 79.81 | 80.03 | 75.59 | 76.19 | 34.5M |
Pfizer | PFE | 25.75 | 26.12 | 25.68 | 26.05 | 28.4M |
ExxonMobil | XOM | 62.77 | 63.08 | 61.91 | 61.95 | 20.6M |
AT&T Inc. | T | 26.00 | 26.61 | 25.89 | 26.55 | 18.6M |
Apple | AAPL | 75.00 | 76.46 | 74.64 | 75.42 | 18.6M |
Verizon Communications | VZ | 31.68 | 31.84 | 31.31 | 31.80 | 17.2M |
ConocoPhillips | COP | 64.70 | 65.92 | 64.10 | 64.42 | 17.2M |
Wal-Mart Stores | WMT | 46.05 | 46.38 | 45.57 | 46.14 | 15.2M |
Comcast | CMCSA | 27.59 | 28.16 | 27.51 | 27.99 | 14M |
Johnson & Johnson | JNJ | 57.67 | 58.42 | 57.65 | 57.86 | 13.4M |
Abbott Laboratories | ABT | 42.75 | 43.27 | 42.73 | 43.10 | 13.4M |
Walt Disney & Co. | DIS | 25.15 | 25.34 | 25.15 | 25.27 | 12.1M |
Boeing | BA | 70.02 | 72.17 | 70.00 | 71.62 | 11.8M |
JPMorgan Chase | JPM | 39.88 | 40.22 | 39.67 | 39.88 | 11.4M |
Chevron | CVX | 59.38 | 59.80 | 58.60 | 58.70 | 11.1M |
Procter & Gamble | PG | 59.10 | 60.02 | 59.06 | 59.82 | 10.8M |
Bristol-Myers Squibb | BMY | 22.79 | 23.18 | 22.71 | 23.02 | 10M |
HP Inc. | HPQ | 31.00 | 31.28 | 30.77 | 31.23 | 9.14M |
Altria | MO | 72.55 | 73.50 | 72.55 | 73.50 | 8.92M |
Merck | MRK | 34.27 | 34.74 | 34.20 | 34.66 | 8.72M |
Gilead Sciences | GILD | 60.84 | 61.67 | 59.56 | 61.51 | 8.17M |
UnitedHealth Group | UNH | 59.30 | 59.75 | 59.05 | 59.50 | 7.52M |
Amazon | AMZN | 43.91 | 44.69 | 43.50 | 43.98 | 7.5M |
McDonald's | MCD | 35.01 | 35.71 | 34.99 | 35.67 | 7.19M |
Home Depot | HD | 40.45 | 40.58 | 39.91 | 40.23 | 6.94M |
Coca-Cola | KO | 41.19 | 41.54 | 41.03 | 41.50 | 6.48M |
Schlumberger | SLB | 128.00 | 129.08 | 122.86 | 123.21 | 6.35M |
International Business Machines | IBM | 80.90 | 82.24 | 80.65 | 81.94 | 5.42M |
Pepsico | PEP | 56.81 | 57.30 | 56.80 | 57.27 | 4.64M |
United Technologies | UTX | 58.12 | 58.84 | 57.60 | 58.00 | 4.62M |
Wells Fargo & Co. | WFC | 61.90 | 61.97 | 61.50 | 61.84 | 4.11M |
3M | MMM | 72.30 | 73.40 | 72.01 | 73.19 | 3.83M |
Union Pacific | UNP | 87.00 | 88.64 | 86.64 | 87.22 | 1.95M |
Berkshire Hathaway | BRK.B | 2920.00 | 2926.00 | 2908.00 | 2915.00 | 12K |
Exchange Rates of February 1st, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.990 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.876 USD |
US Dollar | Swiss Franc | 1 USD = 1.289 CHF | 1 CHF = 0.776 USD |
US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 142.360 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.025 CAD | 1 CAD = 0.494 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
See what else happened on February 1st, 2006