Financial news on March 1st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.41 | 21.12 | 20.34 | 21.06 | 160M |
| Intel | INTC | 20.75 | 21.00 | 20.67 | 20.80 | 80.7M |
| Oracle Corp. | ORCL | 12.50 | 12.83 | 12.49 | 12.81 | 72.5M |
| Microsoft | MSFT | 26.99 | 27.20 | 26.95 | 27.14 | 53.1M |
| Apple | AAPL | 69.00 | 69.49 | 68.02 | 69.10 | 27.3M |
| Pfizer | PFE | 26.15 | 26.30 | 25.82 | 26.26 | 26.9M |
| General Electric | GE | 32.97 | 33.03 | 32.70 | 32.76 | 24.5M |
| Alphabet | GOOGL | 369.00 | 369.45 | 361.30 | 364.80 | 24.1M |
| ExxonMobil | XOM | 59.59 | 60.54 | 59.53 | 60.34 | 16.3M |
| HP Inc. | HPQ | 33.10 | 34.06 | 33.10 | 34.05 | 14.8M |
| AT&T Inc. | T | 27.60 | 28.18 | 27.60 | 28.09 | 13.5M |
| Comcast | CMCSA | 26.78 | 27.53 | 26.65 | 27.37 | 12.2M |
| Wal-Mart Stores | WMT | 45.50 | 45.51 | 45.03 | 45.15 | 12M |
| Abbott Laboratories | ABT | 44.18 | 44.20 | 43.42 | 44.00 | 11.5M |
| JPMorgan Chase | JPM | 41.20 | 41.94 | 41.13 | 41.63 | 10.5M |
| ConocoPhillips | COP | 61.40 | 61.85 | 60.81 | 61.77 | 10.2M |
| Home Depot | HD | 42.15 | 42.69 | 41.50 | 42.59 | 9.63M |
| Walt Disney & Co. | DIS | 28.00 | 28.18 | 27.93 | 28.09 | 9.22M |
| Verizon Communications | VZ | 33.91 | 34.36 | 33.86 | 34.20 | 9.19M |
| Procter & Gamble | PG | 60.18 | 60.46 | 60.02 | 60.11 | 9.16M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.14 | 22.73 | 22.77 | 7.79M |
| Merck | MRK | 35.05 | 35.36 | 34.71 | 34.96 | 7.65M |
| Chevron | CVX | 56.72 | 57.29 | 56.63 | 57.24 | 7.39M |
| Johnson & Johnson | JNJ | 57.62 | 57.82 | 57.45 | 57.66 | 7.14M |
| Amazon | AMZN | 37.43 | 37.69 | 36.85 | 37.12 | 6.98M |
| Altria | MO | 72.20 | 72.50 | 71.90 | 72.05 | 6.52M |
| Amgen | AMGN | 75.79 | 76.35 | 74.92 | 76.05 | 6.38M |
| McDonald's | MCD | 35.00 | 35.18 | 34.43 | 34.93 | 5.91M |
| Coca-Cola | KO | 41.90 | 42.38 | 41.85 | 42.31 | 5.52M |
| UnitedHealth Group | UNH | 58.05 | 58.46 | 57.84 | 58.43 | 5.29M |
| International Business Machines | IBM | 80.01 | 80.81 | 79.78 | 79.90 | 5.17M |
| Schlumberger | SLB | 116.15 | 118.06 | 115.62 | 118.06 | 4.65M |
| Gilead Sciences | GILD | 62.35 | 62.49 | 60.87 | 61.05 | 4.56M |
| Wells Fargo & Co. | WFC | 64.45 | 64.78 | 64.31 | 64.69 | 4.23M |
| Pepsico | PEP | 59.04 | 59.47 | 58.97 | 59.25 | 3.5M |
| United Technologies | UTX | 58.50 | 59.09 | 58.41 | 58.70 | 3.41M |
| Boeing | BA | 72.56 | 73.08 | 72.25 | 72.95 | 2.05M |
| 3M | MMM | 74.07 | 74.19 | 73.51 | 73.67 | 2.04M |
| Union Pacific | UNP | 88.65 | 89.72 | 88.50 | 89.45 | 1.02M |
| Berkshire Hathaway | BRK.B | 2892.00 | 2901.00 | 2878.00 | 2891.50 | 14.3K |
Exchange Rates of March 1st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.135 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.035 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.599 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.352 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.348 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.985 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
See what else happened on March 1st, 2006