Financial news on April 2nd, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 15.92 | 16.25 | 14.91 | 15.33 | 207M |
General Electric | GE | 10.75 | 11.00 | 10.57 | 10.74 | 147M |
JPMorgan Chase | JPM | 29.58 | 29.67 | 27.41 | 28.16 | 132M |
Microsoft | MSFT | 19.50 | 19.89 | 19.00 | 19.29 | 99.1M |
Cisco Systems | CSCO | 17.83 | 18.61 | 17.79 | 18.14 | 88.3M |
Intel | INTC | 15.38 | 16.00 | 15.26 | 15.70 | 77.7M |
Pfizer | PFE | 14.06 | 14.10 | 13.72 | 13.77 | 60.4M |
Oracle Corp. | ORCL | 18.93 | 19.30 | 18.65 | 18.82 | 46.1M |
ExxonMobil | XOM | 70.73 | 71.15 | 69.70 | 70.25 | 38.2M |
Abbott Laboratories | ABT | 47.48 | 47.48 | 45.35 | 45.38 | 36.6M |
AT&T Inc. | T | 26.50 | 27.09 | 26.02 | 26.54 | 34.4M |
Verizon Communications | VZ | 31.71 | 33.05 | 31.49 | 32.46 | 30.8M |
Home Depot | HD | 24.31 | 25.24 | 24.24 | 24.77 | 30.3M |
Comcast | CMCSA | 14.13 | 14.74 | 14.03 | 14.57 | 30.1M |
Apple | AAPL | 110.15 | 114.75 | 109.78 | 112.71 | 29M |
ConocoPhillips | COP | 41.01 | 42.50 | 40.86 | 41.45 | 26.2M |
Walt Disney & Co. | DIS | 19.25 | 20.50 | 19.15 | 20.21 | 25.2M |
HP Inc. | HPQ | 33.56 | 34.92 | 33.50 | 33.69 | 23M |
Wal-Mart Stores | WMT | 53.34 | 54.57 | 53.20 | 53.64 | 21.8M |
Bristol-Myers Squibb | BMY | 22.32 | 22.32 | 21.23 | 21.33 | 20.9M |
Altria | MO | 16.40 | 16.45 | 16.03 | 16.11 | 19.3M |
Procter & Gamble | PG | 48.72 | 50.29 | 48.72 | 49.42 | 18.3M |
Chevron | CVX | 70.00 | 71.29 | 69.51 | 70.31 | 18.1M |
Merck | MRK | 27.21 | 27.60 | 26.44 | 27.00 | 18M |
Johnson & Johnson | JNJ | 53.29 | 54.13 | 52.66 | 52.97 | 17.4M |
Schlumberger | SLB | 42.84 | 44.88 | 42.70 | 43.79 | 16.9M |
International Business Machines | IBM | 99.15 | 101.99 | 98.38 | 100.82 | 16.2M |
UnitedHealth Group | UNH | 21.17 | 21.76 | 20.83 | 21.07 | 14.9M |
Amgen | AMGN | 49.14 | 49.26 | 46.60 | 47.29 | 13.5M |
Coca-Cola | KO | 45.30 | 45.83 | 44.65 | 45.34 | 12.5M |
Visa | V | 55.46 | 57.11 | 55.12 | 55.59 | 11.8M |
Union Pacific | UNP | 42.45 | 46.39 | 42.45 | 45.25 | 11.3M |
Amazon | AMZN | 73.63 | 77.24 | 73.44 | 76.34 | 11.1M |
Gilead Sciences | GILD | 46.00 | 46.09 | 44.36 | 44.70 | 10.9M |
United Technologies | UTX | 44.93 | 46.75 | 44.69 | 45.94 | 10.2M |
Boeing | BA | 36.16 | 37.98 | 36.16 | 37.20 | 9.45M |
Alphabet | GOOGL | 363.31 | 369.76 | 360.32 | 362.50 | 8.97M |
McDonald's | MCD | 55.94 | 57.06 | 55.63 | 56.35 | 8.8M |
Pepsico | PEP | 52.93 | 53.53 | 52.51 | 52.86 | 7.44M |
3M | MMM | 51.59 | 52.90 | 51.41 | 52.13 | 6.96M |
Berkshire Hathaway | BRK.B | 2890.00 | 2964.00 | 2878.00 | 2906.00 | 41.8K |
Exchange Rates of April 2nd, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.580 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
US Dollar | Swiss Franc | 1 USD = 1.134 CHF | 1 CHF = 0.882 USD |
US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.080 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.094 EUR |
Euro | Australian Dollar | 1 EUR = 1.881 AUD | 1 AUD = 0.532 EUR |
Euro | Canadian Dollar | 1 EUR = 1.667 CAD | 1 CAD = 0.600 EUR |
Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.681 GBP | 1 GBP = 1.468 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.402 AUD | 1 AUD = 0.713 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.805 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.057 AUD | 1 AUD = 0.486 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.823 CAD | 1 CAD = 0.549 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.670 CHF | 1 CHF = 0.599 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.811 CHF | 1 CHF = 1.233 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.888 CNY | 1 CNY = 0.205 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.092 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.523 CNY | 1 CNY = 0.181 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.026 CNY | 1 CNY = 0.166 CHF |
See what else happened on April 2nd, 2009