Financial news on April 2nd, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC15.9216.2514.9115.33207M
General ElectricGE10.7511.0010.5710.74147M
JPMorgan ChaseJPM29.5829.6727.4128.16132M
MicrosoftMSFT19.5019.8919.0019.2999.1M
Cisco SystemsCSCO17.8318.6117.7918.1488.3M
IntelINTC15.3816.0015.2615.7077.7M
PfizerPFE14.0614.1013.7213.7760.4M
Oracle Corp.ORCL18.9319.3018.6518.8246.1M
ExxonMobilXOM70.7371.1569.7070.2538.2M
Abbott LaboratoriesABT47.4847.4845.3545.3836.6M
AT&T Inc.T26.5027.0926.0226.5434.4M
Verizon CommunicationsVZ31.7133.0531.4932.4630.8M
Home DepotHD24.3125.2424.2424.7730.3M
ComcastCMCSA14.1314.7414.0314.5730.1M
AppleAAPL110.15114.75109.78112.7129M
ConocoPhillipsCOP41.0142.5040.8641.4526.2M
Walt Disney & Co.DIS19.2520.5019.1520.2125.2M
HP Inc.HPQ33.5634.9233.5033.6923M
Wal-Mart StoresWMT53.3454.5753.2053.6421.8M
Bristol-Myers SquibbBMY22.3222.3221.2321.3320.9M
AltriaMO16.4016.4516.0316.1119.3M
Procter & GamblePG48.7250.2948.7249.4218.3M
ChevronCVX70.0071.2969.5170.3118.1M
MerckMRK27.2127.6026.4427.0018M
Johnson & JohnsonJNJ53.2954.1352.6652.9717.4M
SchlumbergerSLB42.8444.8842.7043.7916.9M
International Business MachinesIBM99.15101.9998.38100.8216.2M
UnitedHealth GroupUNH21.1721.7620.8321.0714.9M
AmgenAMGN49.1449.2646.6047.2913.5M
Coca-ColaKO45.3045.8344.6545.3412.5M
VisaV55.4657.1155.1255.5911.8M
Union PacificUNP42.4546.3942.4545.2511.3M
AmazonAMZN73.6377.2473.4476.3411.1M
Gilead SciencesGILD46.0046.0944.3644.7010.9M
United TechnologiesUTX44.9346.7544.6945.9410.2M
BoeingBA36.1637.9836.1637.209.45M
AlphabetGOOGL363.31369.76360.32362.508.97M
McDonald'sMCD55.9457.0655.6356.358.8M
PepsicoPEP52.9353.5352.5152.867.44M
3MMMM51.5952.9051.4152.136.96M
Berkshire HathawayBRK.B2890.002964.002878.002906.0041.8K
Exchange Rates of April 2nd, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.580 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.238 CAD1 CAD = 0.808 USD
US DollarSwiss Franc1 USD = 1.134 CHF1 CHF = 0.882 USD
US DollarChinese Yuan1 USD = 6.835 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.914 GBP1 GBP = 1.094 EUR
EuroAustralian Dollar1 EUR = 1.881 AUD1 AUD = 0.532 EUR
EuroCanadian Dollar1 EUR = 1.667 CAD1 CAD = 0.600 EUR
EuroSwiss Franc1 EUR = 1.527 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.681 GBP1 GBP = 1.468 JPY
Japanese YenAustralian Dollar1 JPY = 1.402 AUD1 AUD = 0.713 JPY
Japanese YenCanadian Dollar1 JPY = 1.243 CAD1 CAD = 0.805 JPY
Japanese YenSwiss Franc1 JPY = 1.138 CHF1 CHF = 0.879 JPY
Pound SterlingAustralian Dollar1 GBP = 2.057 AUD1 AUD = 0.486 GBP
Pound SterlingCanadian Dollar1 GBP = 1.823 CAD1 CAD = 0.549 GBP
Pound SterlingSwiss Franc1 GBP = 1.670 CHF1 CHF = 0.599 GBP
Australian DollarCanadian Dollar1 AUD = 0.886 CAD1 CAD = 1.129 AUD
Australian DollarSwiss Franc1 AUD = 0.811 CHF1 CHF = 1.233 AUD
Australian DollarChinese Yuan1 AUD = 4.888 CNY1 CNY = 0.205 AUD
Canadian DollarSwiss Franc1 CAD = 0.915 CHF1 CHF = 1.092 CAD
Canadian DollarChinese Yuan1 CAD = 5.523 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.026 CNY1 CNY = 0.166 CHF

See what else happened on April 2nd, 2009