Financial news on December 2nd, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,8822,0920,7721,0583M
Cisco SystemsCSCO15,3515,4614,9515,0681.4M
Oracle Corp.ORCL12,3612,7311,8211,9046.2M
MicrosoftMSFT58,6558,9657,0157,6931.9M
General ElectricGE27,9827,9826,9227,2022.1M
PfizerPFE32,0032,0531,0631,3017.8M
HP Inc.HPQ19,9820,6519,2019,8317.5M
Home DepotHD27,4827,5026,2626,4716.3M
Johnson & JohnsonJNJ56,5956,6054,2555,7016.3M
AmgenAMGN48,9149,3647,6948,5716M
Wal-Mart StoresWMT55,9656,7454,2554,3813.8M
JPMorgan ChaseJPM25,9926,1424,8025,2212.5M
ComcastCMCSA23,6324,2923,5524,2012M
ExxonMobilXOM35,1535,4034,1034,5811.8M
AmazonAMZN24,1525,0024,0024,1111.2M
Abbott LaboratoriesABT44,0044,1641,6042,0510.4M
International Business MachinesIBM88,6089,4686,3087,309.69M
AltriaMO38,2038,3037,7138,008.66M
Walt Disney & Co.DIS19,9020,2419,1519,398.46M
Verizon CommunicationsVZ42,1043,2040,7341,357.94M
AT&T Inc.T28,7529,1027,9028,357.49M
Wells Fargo & Co.WFC47,0047,1945,9246,257.25M
AppleAAPL15,9016,1015,0115,187.12M
Procter & GamblePG83,6383,7582,2582,806.95M
MerckMRK60,4560,4559,2059,956.35M
McDonald'sMCD18,6318,8518,4418,745.12M
UnitedHealth GroupUNH81,8582,2276,4076,655.05M
Coca-ColaKO46,1846,1945,0545,205.03M
PepsicoPEP42,4942,9841,8242,214.59M
Bristol-Myers SquibbBMY26,8026,8226,2026,434.32M
ChevronCVX67,2067,4566,3666,663.91M
ConocoPhillipsCOP49,0049,0347,3047,893.43M
SchlumbergerSLB44,7546,4544,3346,113.31M
Gilead SciencesGILD39,1939,9037,6038,193.3M
United TechnologiesUTX63,8064,6562,4963,193.06M
BoeingBA34,6034,8833,7034,102.64M
3MMMM130,30130,50126,90128,402.27M
Union PacificUNP58,5059,1357,9059,071.43M
Berkshire HathawayBRK.B2440,002448,002405,002411,009.4K
Exchange Rates of December 2nd, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,570 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,558 CAD1 CAD = 0,642 USD
US DollarSwiss Franc1 USD = 1,476 CHF1 CHF = 0,678 USD
EuroJapanese Yen1 EUR = 124,190 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,639 GBP1 GBP = 1,564 EUR
EuroAustralian Dollar1 EUR = 1,780 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,553 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,472 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,783 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,428 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,300 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,872 CAD1 CAD = 1,147 AUD
Australian DollarSwiss Franc1 AUD = 0,826 CHF1 CHF = 1,211 AUD

See what else happened on December 2nd, 2002