Financial news on December 02, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.8822.0920.7721.0583M
Cisco SystemsCSCO15.3515.4614.9515.0681.4M
Oracle Corp.ORCL12.3612.7311.8211.9046.2M
MicrosoftMSFT58.6558.9657.0157.6931.9M
General ElectricGE27.9827.9826.9227.2022.1M
PfizerPFE32.0032.0531.0631.3017.8M
HP Inc.HPQ19.9820.6519.2019.8317.5M
Home DepotHD27.4827.5026.2626.4716.3M
Johnson & JohnsonJNJ56.5956.6054.2555.7016.3M
AmgenAMGN48.9149.3647.6948.5716M
Wal-Mart StoresWMT55.9656.7454.2554.3813.8M
JPMorgan ChaseJPM25.9926.1424.8025.2212.5M
ComcastCMCSA23.6324.2923.5524.2012M
ExxonMobilXOM35.1535.4034.1034.5811.8M
AmazonAMZN24.1525.0024.0024.1111.2M
Abbott LaboratoriesABT44.0044.1641.6042.0510.4M
International Business MachinesIBM88.6089.4686.3087.309.69M
AltriaMO38.2038.3037.7138.008.66M
Walt Disney & Co.DIS19.9020.2419.1519.398.46M
Verizon CommunicationsVZ42.1043.2040.7341.357.94M
AT&T Inc.T28.7529.1027.9028.357.49M
Wells Fargo & Co.WFC47.0047.1945.9246.257.25M
AppleAAPL15.9016.1015.0115.187.12M
Procter & GamblePG83.6383.7582.2582.806.95M
MerckMRK60.4560.4559.2059.956.35M
McDonald'sMCD18.6318.8518.4418.745.12M
UnitedHealth GroupUNH81.8582.2276.4076.655.05M
Coca-ColaKO46.1846.1945.0545.205.03M
PepsicoPEP42.4942.9841.8242.214.59M
Bristol-Myers SquibbBMY26.8026.8226.2026.434.32M
ChevronCVX67.2067.4566.3666.663.91M
ConocoPhillipsCOP49.0049.0347.3047.893.43M
SchlumbergerSLB44.7546.4544.3346.113.31M
Gilead SciencesGILD39.1939.9037.6038.193.3M
United TechnologiesUTX63.8064.6562.4963.193.06M
BoeingBA34.6034.8833.7034.102.64M
3MMMM130.30130.50126.90128.402.27M
Union PacificUNP58.5059.1357.9059.071.43M
Berkshire HathawayBRK.B2440.002448.002405.002411.009.4K
Exchange Rates of December 02, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.570 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.558 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.476 CHF1 CHF = 0.678 USD
EuroJapanese Yen1 EUR = 124.190 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.564 EUR
EuroAustralian Dollar1 EUR = 1.780 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.783 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.428 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.300 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.147 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD

See what else happened on December 02, 2002