Financial news on December 02, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,88 22,09 20,77 21,05 83M
Cisco Systems CSCO 15,35 15,46 14,95 15,06 81.4M
Oracle Corp. ORCL 12,36 12,73 11,82 11,90 46.2M
Microsoft MSFT 58,65 58,96 57,01 57,69 31.9M
General Electric GE 27,98 27,98 26,92 27,20 22.1M
Pfizer PFE 32,00 32,05 31,06 31,30 17.8M
HP Inc. HPQ 19,98 20,65 19,20 19,83 17.5M
Home Depot HD 27,48 27,50 26,26 26,47 16.3M
Johnson & Johnson JNJ 56,59 56,60 54,25 55,70 16.3M
Amgen AMGN 48,91 49,36 47,69 48,57 16M
Wal-Mart Stores WMT 55,96 56,74 54,25 54,38 13.8M
JPMorgan Chase JPM 25,99 26,14 24,80 25,22 12.5M
Comcast CMCSA 23,63 24,29 23,55 24,20 12M
ExxonMobil XOM 35,15 35,40 34,10 34,58 11.8M
Amazon AMZN 24,15 25,00 24,00 24,11 11.2M
Abbott Laboratories ABT 44,00 44,16 41,60 42,05 10.4M
International Business Machines IBM 88,60 89,46 86,30 87,30 9.69M
Altria MO 38,20 38,30 37,71 38,00 8.66M
Walt Disney & Co. DIS 19,90 20,24 19,15 19,39 8.46M
Verizon Communications VZ 42,10 43,20 40,73 41,35 7.94M
AT&T Inc. T 28,75 29,10 27,90 28,35 7.49M
Wells Fargo & Co. WFC 47,00 47,19 45,92 46,25 7.25M
Apple AAPL 15,90 16,10 15,01 15,18 7.12M
Procter & Gamble PG 83,63 83,75 82,25 82,80 6.95M
Merck MRK 60,45 60,45 59,20 59,95 6.35M
McDonald's MCD 18,63 18,85 18,44 18,74 5.12M
UnitedHealth Group UNH 81,85 82,22 76,40 76,65 5.05M
Coca-Cola KO 46,18 46,19 45,05 45,20 5.03M
Pepsico PEP 42,49 42,98 41,82 42,21 4.59M
Bristol-Myers Squibb BMY 26,80 26,82 26,20 26,43 4.32M
Chevron CVX 67,20 67,45 66,36 66,66 3.91M
ConocoPhillips COP 49,00 49,03 47,30 47,89 3.43M
Schlumberger SLB 44,75 46,45 44,33 46,11 3.31M
Gilead Sciences GILD 39,19 39,90 37,60 38,19 3.3M
United Technologies UTX 63,80 64,65 62,49 63,19 3.06M
Boeing BA 34,60 34,88 33,70 34,10 2.64M
3M MMM 130,30 130,50 126,90 128,40 2.27M
Union Pacific UNP 58,50 59,13 57,90 59,07 1.43M
Berkshire Hathaway BRK.B 2440,00 2448,00 2405,00 2411,00 9.4K
Exchange Rates of December 02, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,570 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,558 CAD 1 CAD = 0,642 USD
US Dollar Swiss Franc 1 USD = 1,476 CHF 1 CHF = 0,678 USD
Euro Japanese Yen 1 EUR = 124,190 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,639 GBP 1 GBP = 1,564 EUR
Euro Australian Dollar 1 EUR = 1,780 AUD 1 AUD = 0,562 EUR
Euro Canadian Dollar 1 EUR = 1,553 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,472 CHF 1 CHF = 0,679 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,180 CHF 1 CHF = 0,847 JPY
Pound Sterling Australian Dollar 1 GBP = 2,783 AUD 1 AUD = 0,359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,428 CAD 1 CAD = 0,412 GBP
Pound Sterling Swiss Franc 1 GBP = 2,300 CHF 1 CHF = 0,435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,872 CAD 1 CAD = 1,147 AUD
Australian Dollar Swiss Franc 1 AUD = 0,826 CHF 1 CHF = 1,211 AUD

See what else happened on December 02, 2002