Financial news on February 2nd, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.56 | 21.68 | 21.18 | 21.20 | 87.5M |
Microsoft | MSFT | 27.91 | 27.99 | 27.55 | 27.68 | 55.1M |
Oracle Corp. | ORCL | 12.53 | 12.58 | 12.36 | 12.39 | 41.9M |
Cisco Systems | CSCO | 18.47 | 18.75 | 18.30 | 18.37 | 40.3M |
General Electric | GE | 33.07 | 33.29 | 32.88 | 32.90 | 30.5M |
Apple | AAPL | 75.32 | 75.36 | 72.05 | 72.10 | 25.3M |
Pfizer | PFE | 26.02 | 26.13 | 25.55 | 25.78 | 24.7M |
Amazon | AMZN | 43.92 | 44.04 | 39.80 | 42.74 | 23.7M |
Alphabet | GOOGL | 403.93 | 406.50 | 395.98 | 396.04 | 23.6M |
ExxonMobil | XOM | 61.90 | 62.29 | 61.21 | 61.95 | 21.4M |
Comcast | CMCSA | 27.46 | 27.60 | 26.91 | 27.02 | 21.3M |
Wal-Mart Stores | WMT | 46.35 | 46.48 | 45.47 | 46.28 | 18.5M |
ConocoPhillips | COP | 64.40 | 65.38 | 63.10 | 64.31 | 16.1M |
AT&T Inc. | T | 26.56 | 26.76 | 26.30 | 26.52 | 14.9M |
Abbott Laboratories | ABT | 42.80 | 42.99 | 42.41 | 42.42 | 11.6M |
Verizon Communications | VZ | 31.80 | 31.86 | 31.39 | 31.54 | 11.1M |
Walt Disney & Co. | DIS | 25.15 | 25.17 | 25.00 | 25.10 | 10.8M |
Merck | MRK | 34.55 | 34.73 | 33.70 | 33.82 | 10.7M |
JPMorgan Chase | JPM | 39.88 | 40.16 | 39.59 | 39.99 | 10.3M |
Bristol-Myers Squibb | BMY | 23.02 | 23.02 | 22.32 | 22.56 | 10.3M |
Johnson & Johnson | JNJ | 58.35 | 58.38 | 57.59 | 57.65 | 10M |
Procter & Gamble | PG | 59.74 | 60.15 | 59.64 | 59.65 | 9.76M |
Altria | MO | 73.25 | 73.45 | 71.90 | 72.03 | 9.62M |
Amgen | AMGN | 76.25 | 76.45 | 74.35 | 74.66 | 9.59M |
Chevron | CVX | 58.71 | 59.05 | 57.75 | 58.51 | 9.14M |
HP Inc. | HPQ | 31.20 | 31.42 | 30.75 | 30.91 | 8.73M |
Schlumberger | SLB | 122.90 | 124.84 | 120.01 | 122.12 | 7.43M |
Home Depot | HD | 40.00 | 40.24 | 39.81 | 39.96 | 7.34M |
Boeing | BA | 71.35 | 72.30 | 71.30 | 71.70 | 6.6M |
UnitedHealth Group | UNH | 59.73 | 59.74 | 58.75 | 59.36 | 6.24M |
Coca-Cola | KO | 41.32 | 41.51 | 40.98 | 41.23 | 6.23M |
International Business Machines | IBM | 81.45 | 81.59 | 80.90 | 81.23 | 6.2M |
Gilead Sciences | GILD | 61.07 | 61.07 | 59.95 | 60.71 | 5.57M |
McDonald's | MCD | 35.33 | 35.81 | 35.17 | 35.45 | 5.41M |
Wells Fargo & Co. | WFC | 61.65 | 61.79 | 61.20 | 61.30 | 4.92M |
United Technologies | UTX | 58.20 | 58.40 | 57.63 | 57.75 | 3.67M |
Pepsico | PEP | 57.08 | 57.61 | 57.00 | 57.45 | 3.48M |
3M | MMM | 73.16 | 73.68 | 72.05 | 72.15 | 3.21M |
Union Pacific | UNP | 87.15 | 87.28 | 85.76 | 86.00 | 1.63M |
Berkshire Hathaway | BRK.B | 2915.00 | 2918.00 | 2896.00 | 2907.00 | 10.7K |
Exchange Rates of February 2nd, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.550 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.145 CAD | 1 CAD = 0.874 USD |
US Dollar | Swiss Franc | 1 USD = 1.286 CHF | 1 CHF = 0.778 USD |
US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 143.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.862 CAD | 1 CAD = 1.160 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on February 2nd, 2006