Financial news on February 02, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,5621,6821,1821,2087.5M
MicrosoftMSFT27,9127,9927,5527,6855.1M
Oracle Corp.ORCL12,5312,5812,3612,3941.9M
Cisco SystemsCSCO18,4718,7518,3018,3740.3M
General ElectricGE33,0733,2932,8832,9030.5M
AppleAAPL75,3275,3672,0572,1025.3M
PfizerPFE26,0226,1325,5525,7824.7M
AmazonAMZN43,9244,0439,8042,7423.7M
AlphabetGOOGL403,93406,50395,98396,0423.6M
ExxonMobilXOM61,9062,2961,2161,9521.4M
ComcastCMCSA27,4627,6026,9127,0221.3M
Wal-Mart StoresWMT46,3546,4845,4746,2818.5M
ConocoPhillipsCOP64,4065,3863,1064,3116.1M
AT&T Inc.T26,5626,7626,3026,5214.9M
Abbott LaboratoriesABT42,8042,9942,4142,4211.6M
Verizon CommunicationsVZ31,8031,8631,3931,5411.1M
Walt Disney & Co.DIS25,1525,1725,0025,1010.8M
MerckMRK34,5534,7333,7033,8210.7M
JPMorgan ChaseJPM39,8840,1639,5939,9910.3M
Bristol-Myers SquibbBMY23,0223,0222,3222,5610.3M
Johnson & JohnsonJNJ58,3558,3857,5957,6510M
Procter & GamblePG59,7460,1559,6459,659.76M
AltriaMO73,2573,4571,9072,039.62M
AmgenAMGN76,2576,4574,3574,669.59M
ChevronCVX58,7159,0557,7558,519.14M
HP Inc.HPQ31,2031,4230,7530,918.73M
SchlumbergerSLB122,90124,84120,01122,127.43M
Home DepotHD40,0040,2439,8139,967.34M
BoeingBA71,3572,3071,3071,706.6M
UnitedHealth GroupUNH59,7359,7458,7559,366.24M
Coca-ColaKO41,3241,5140,9841,236.23M
International Business MachinesIBM81,4581,5980,9081,236.2M
Gilead SciencesGILD61,0761,0759,9560,715.57M
McDonald'sMCD35,3335,8135,1735,455.41M
Wells Fargo & Co.WFC61,6561,7961,2061,304.92M
United TechnologiesUTX58,2058,4057,6357,753.67M
PepsicoPEP57,0857,6157,0057,453.48M
3MMMM73,1673,6872,0572,153.21M
Union PacificUNP87,1587,2885,7686,001.63M
Berkshire HathawayBRK.B2915,002918,002896,002907,0010.7K
Exchange Rates of February 02, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,550 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,145 CAD1 CAD = 0,874 USD
US DollarSwiss Franc1 USD = 1,286 CHF1 CHF = 0,778 USD
US DollarChinese Yuan1 USD = 8,062 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 143,340 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,473 EUR
EuroAustralian Dollar1 EUR = 1,605 AUD1 AUD = 0,623 EUR
EuroCanadian Dollar1 EUR = 1,384 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,555 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,364 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,038 CAD1 CAD = 0,491 GBP
Pound SterlingSwiss Franc1 GBP = 2,289 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,862 CAD1 CAD = 1,160 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD

See what else happened on February 02, 2006