Financial news on June 02, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64,56 | 65,75 | 63,44 | 64,38 | 62M |
| Microsoft | MSFT | 66,00 | 66,75 | 65,00 | 66,31 | 40.2M |
| Oracle Corp. | ORCL | 80,50 | 81,50 | 78,50 | 80,19 | 29M |
| Intel | INTC | 132,80 | 134,60 | 132,00 | 134,20 | 21.3M |
| Altria | MO | 26,44 | 26,50 | 24,88 | 25,25 | 12.5M |
| General Electric | GE | 53,31 | 54,00 | 51,75 | 52,75 | 12M |
| Pfizer | PFE | 45,94 | 45,94 | 43,25 | 43,56 | 10.4M |
| Amgen | AMGN | 66,00 | 68,50 | 66,00 | 67,00 | 10.1M |
| ExxonMobil | XOM | 81,06 | 81,94 | 78,63 | 79,19 | 9.3M |
| Bristol-Myers Squibb | BMY | 53,31 | 53,38 | 50,88 | 50,88 | 8.85M |
| Home Depot | HD | 52,75 | 54,00 | 52,00 | 53,63 | 8.39M |
| Amazon | AMZN | 52,38 | 58,13 | 52,25 | 57,88 | 8.32M |
| Abbott Laboratories | ABT | 41,13 | 41,19 | 38,94 | 39,13 | 8.03M |
| Wal-Mart Stores | WMT | 58,88 | 60,06 | 58,06 | 59,06 | 7.09M |
| Apple | AAPL | 93,75 | 99,75 | 89,00 | 92,56 | 7.08M |
| Merck | MRK | 72,31 | 72,31 | 68,81 | 68,94 | 6.22M |
| JPMorgan Chase | JPM | 82,38 | 82,38 | 80,00 | 80,69 | 5.91M |
| Walt Disney & Co. | DIS | 41,94 | 42,00 | 40,25 | 40,44 | 5.84M |
| HP Inc. | HPQ | 136,50 | 145,40 | 134,10 | 142,10 | 5.8M |
| International Business Machines | IBM | 109,00 | 109,75 | 107,62 | 108,81 | 5.47M |
| AT&T Inc. | T | 45,00 | 45,44 | 44,75 | 45,00 | 5.28M |
| Procter & Gamble | PG | 65,38 | 65,38 | 63,50 | 64,00 | 5.23M |
| Johnson & Johnson | JNJ | 87,50 | 87,50 | 82,50 | 84,00 | 4.68M |
| Wells Fargo & Co. | WFC | 47,00 | 47,75 | 46,75 | 47,75 | 4.4M |
| Schlumberger | SLB | 72,94 | 73,38 | 69,50 | 69,75 | 3.94M |
| McDonald's | MCD | 36,13 | 36,31 | 35,19 | 36,13 | 3.7M |
| Verizon Communications | VZ | 54,63 | 54,63 | 53,00 | 53,63 | 3.48M |
| Boeing | BA | 40,06 | 40,56 | 39,50 | 39,88 | 3.45M |
| Pepsico | PEP | 40,44 | 40,75 | 39,81 | 40,31 | 3.21M |
| Coca-Cola | KO | 53,25 | 53,25 | 52,13 | 52,56 | 3.16M |
| Chevron | CVX | 90,00 | 90,56 | 88,81 | 90,56 | 2.27M |
| 3M | MMM | 86,50 | 86,75 | 84,00 | 84,31 | 1.67M |
| United Technologies | UTX | 62,81 | 64,88 | 62,63 | 63,13 | 1.56M |
| ConocoPhillips | COP | 57,00 | 57,00 | 54,50 | 54,63 | 1.14M |
| UnitedHealth Group | UNH | 75,75 | 76,31 | 74,56 | 74,88 | 922K |
| Union Pacific | UNP | 43,50 | 45,75 | 43,34 | 45,00 | 616K |
| Gilead Sciences | GILD | 57,94 | 62,56 | 56,88 | 62,38 | 290K |
| Comcast | CMCSA | 37,38 | 39,25 | 37,25 | 38,19 | 96.2K |
| Berkshire Hathaway | BRK.B | 1945,00 | 1970,00 | 1907,00 | 1926,00 | 19.4K |
Exchange Rates of June 02, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,540 CHF | 1 CHF = 0,649 JPY |
See what else happened on June 02, 2000