Financial news on June 02, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,5665,7563,4464,3862M
MicrosoftMSFT66,0066,7565,0066,3140.2M
Oracle Corp.ORCL80,5081,5078,5080,1929M
IntelINTC132,80134,60132,00134,2021.3M
AltriaMO26,4426,5024,8825,2512.5M
General ElectricGE53,3154,0051,7552,7512M
PfizerPFE45,9445,9443,2543,5610.4M
AmgenAMGN66,0068,5066,0067,0010.1M
ExxonMobilXOM81,0681,9478,6379,199.3M
Bristol-Myers SquibbBMY53,3153,3850,8850,888.85M
Home DepotHD52,7554,0052,0053,638.39M
AmazonAMZN52,3858,1352,2557,888.32M
Abbott LaboratoriesABT41,1341,1938,9439,138.03M
Wal-Mart StoresWMT58,8860,0658,0659,067.09M
AppleAAPL93,7599,7589,0092,567.08M
MerckMRK72,3172,3168,8168,946.22M
JPMorgan ChaseJPM82,3882,3880,0080,695.91M
Walt Disney & Co.DIS41,9442,0040,2540,445.84M
HP Inc.HPQ136,50145,40134,10142,105.8M
International Business MachinesIBM109,00109,75107,62108,815.47M
AT&T Inc.T45,0045,4444,7545,005.28M
Procter & GamblePG65,3865,3863,5064,005.23M
Johnson & JohnsonJNJ87,5087,5082,5084,004.68M
Wells Fargo & Co.WFC47,0047,7546,7547,754.4M
SchlumbergerSLB72,9473,3869,5069,753.94M
McDonald'sMCD36,1336,3135,1936,133.7M
Verizon CommunicationsVZ54,6354,6353,0053,633.48M
BoeingBA40,0640,5639,5039,883.45M
PepsicoPEP40,4440,7539,8140,313.21M
Coca-ColaKO53,2553,2552,1352,563.16M
ChevronCVX90,0090,5688,8190,562.27M
3MMMM86,5086,7584,0084,311.67M
United TechnologiesUTX62,8164,8862,6363,131.56M
ConocoPhillipsCOP57,0057,0054,5054,631.14M
UnitedHealth GroupUNH75,7576,3174,5674,88922K
Union PacificUNP43,5045,7543,3445,00616K
Gilead SciencesGILD57,9462,5656,8862,38290K
ComcastCMCSA37,3839,2537,2538,1996.2K
Berkshire HathawayBRK.B1945,001970,001907,001926,0019.4K
Exchange Rates of June 02, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on June 02, 2000