Financial news on June 02, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.56 65.75 63.44 64.38 62M
Microsoft MSFT 66.00 66.75 65.00 66.31 40.2M
Oracle Corp. ORCL 80.50 81.50 78.50 80.19 29M
Intel INTC 132.80 134.60 132.00 134.20 21.3M
Altria MO 26.44 26.50 24.88 25.25 12.5M
General Electric GE 53.31 54.00 51.75 52.75 12M
Pfizer PFE 45.94 45.94 43.25 43.56 10.4M
Amgen AMGN 66.00 68.50 66.00 67.00 10.1M
ExxonMobil XOM 81.06 81.94 78.63 79.19 9.3M
Bristol-Myers Squibb BMY 53.31 53.38 50.88 50.88 8.85M
Home Depot HD 52.75 54.00 52.00 53.63 8.39M
Amazon AMZN 52.38 58.13 52.25 57.88 8.32M
Abbott Laboratories ABT 41.13 41.19 38.94 39.13 8.03M
Wal-Mart Stores WMT 58.88 60.06 58.06 59.06 7.09M
Apple AAPL 93.75 99.75 89.00 92.56 7.08M
Merck MRK 72.31 72.31 68.81 68.94 6.22M
JPMorgan Chase JPM 82.38 82.38 80.00 80.69 5.91M
Walt Disney & Co. DIS 41.94 42.00 40.25 40.44 5.84M
HP Inc. HPQ 136.50 145.40 134.10 142.10 5.8M
International Business Machines IBM 109.00 109.75 107.62 108.81 5.47M
AT&T Inc. T 45.00 45.44 44.75 45.00 5.28M
Procter & Gamble PG 65.38 65.38 63.50 64.00 5.23M
Johnson & Johnson JNJ 87.50 87.50 82.50 84.00 4.68M
Wells Fargo & Co. WFC 47.00 47.75 46.75 47.75 4.4M
Schlumberger SLB 72.94 73.38 69.50 69.75 3.94M
McDonald's MCD 36.13 36.31 35.19 36.13 3.7M
Verizon Communications VZ 54.63 54.63 53.00 53.63 3.48M
Boeing BA 40.06 40.56 39.50 39.88 3.45M
Pepsico PEP 40.44 40.75 39.81 40.31 3.21M
Coca-Cola KO 53.25 53.25 52.13 52.56 3.16M
Chevron CVX 90.00 90.56 88.81 90.56 2.27M
3M MMM 86.50 86.75 84.00 84.31 1.67M
United Technologies UTX 62.81 64.88 62.63 63.13 1.56M
ConocoPhillips COP 57.00 57.00 54.50 54.63 1.14M
UnitedHealth Group UNH 75.75 76.31 74.56 74.88 922K
Union Pacific UNP 43.50 45.75 43.34 45.00 616K
Gilead Sciences GILD 57.94 62.56 56.88 62.38 290K
Comcast CMCSA 37.38 39.25 37.25 38.19 96.2K
Berkshire Hathaway BRK.B 1945.00 1970.00 1907.00 1926.00 19.4K
Exchange Rates of June 02, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on June 02, 2000