Financial news on June 2nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.56 | 65.75 | 63.44 | 64.38 | 62M |
| Microsoft | MSFT | 66.00 | 66.75 | 65.00 | 66.31 | 40.2M |
| Oracle Corp. | ORCL | 80.50 | 81.50 | 78.50 | 80.19 | 29M |
| Intel | INTC | 132.80 | 134.60 | 132.00 | 134.20 | 21.3M |
| Altria | MO | 26.44 | 26.50 | 24.88 | 25.25 | 12.5M |
| General Electric | GE | 53.31 | 54.00 | 51.75 | 52.75 | 12M |
| Pfizer | PFE | 45.94 | 45.94 | 43.25 | 43.56 | 10.4M |
| Amgen | AMGN | 66.00 | 68.50 | 66.00 | 67.00 | 10.1M |
| ExxonMobil | XOM | 81.06 | 81.94 | 78.63 | 79.19 | 9.3M |
| Bristol-Myers Squibb | BMY | 53.31 | 53.38 | 50.88 | 50.88 | 8.85M |
| Home Depot | HD | 52.75 | 54.00 | 52.00 | 53.63 | 8.39M |
| Amazon | AMZN | 52.38 | 58.13 | 52.25 | 57.88 | 8.32M |
| Abbott Laboratories | ABT | 41.13 | 41.19 | 38.94 | 39.13 | 8.03M |
| Wal-Mart Stores | WMT | 58.88 | 60.06 | 58.06 | 59.06 | 7.09M |
| Apple | AAPL | 93.75 | 99.75 | 89.00 | 92.56 | 7.08M |
| Merck | MRK | 72.31 | 72.31 | 68.81 | 68.94 | 6.22M |
| JPMorgan Chase | JPM | 82.38 | 82.38 | 80.00 | 80.69 | 5.91M |
| Walt Disney & Co. | DIS | 41.94 | 42.00 | 40.25 | 40.44 | 5.84M |
| HP Inc. | HPQ | 136.50 | 145.40 | 134.10 | 142.10 | 5.8M |
| International Business Machines | IBM | 109.00 | 109.75 | 107.62 | 108.81 | 5.47M |
| AT&T Inc. | T | 45.00 | 45.44 | 44.75 | 45.00 | 5.28M |
| Procter & Gamble | PG | 65.38 | 65.38 | 63.50 | 64.00 | 5.23M |
| Johnson & Johnson | JNJ | 87.50 | 87.50 | 82.50 | 84.00 | 4.68M |
| Wells Fargo & Co. | WFC | 47.00 | 47.75 | 46.75 | 47.75 | 4.4M |
| Schlumberger | SLB | 72.94 | 73.38 | 69.50 | 69.75 | 3.94M |
| McDonald's | MCD | 36.13 | 36.31 | 35.19 | 36.13 | 3.7M |
| Verizon Communications | VZ | 54.63 | 54.63 | 53.00 | 53.63 | 3.48M |
| Boeing | BA | 40.06 | 40.56 | 39.50 | 39.88 | 3.45M |
| Pepsico | PEP | 40.44 | 40.75 | 39.81 | 40.31 | 3.21M |
| Coca-Cola | KO | 53.25 | 53.25 | 52.13 | 52.56 | 3.16M |
| Chevron | CVX | 90.00 | 90.56 | 88.81 | 90.56 | 2.27M |
| 3M | MMM | 86.50 | 86.75 | 84.00 | 84.31 | 1.67M |
| United Technologies | UTX | 62.81 | 64.88 | 62.63 | 63.13 | 1.56M |
| ConocoPhillips | COP | 57.00 | 57.00 | 54.50 | 54.63 | 1.14M |
| UnitedHealth Group | UNH | 75.75 | 76.31 | 74.56 | 74.88 | 922K |
| Union Pacific | UNP | 43.50 | 45.75 | 43.34 | 45.00 | 616K |
| Gilead Sciences | GILD | 57.94 | 62.56 | 56.88 | 62.38 | 290K |
| Comcast | CMCSA | 37.38 | 39.25 | 37.25 | 38.19 | 96.2K |
| Berkshire Hathaway | BRK.B | 1945.00 | 1970.00 | 1907.00 | 1926.00 | 19.4K |
Exchange Rates of June 2nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 2nd, 2000