Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	64.56	65.75	63.44	64.38	62M
Microsoft	MSFT	66.00	66.75	65.00	66.31	40.2M
Oracle Corp.	ORCL	80.50	81.50	78.50	80.19	29M
Intel	INTC	132.80	134.60	132.00	134.20	21.3M
Altria	MO	26.44	26.50	24.88	25.25	12.5M
General Electric	GE	53.31	54.00	51.75	52.75	12M
Pfizer	PFE	45.94	45.94	43.25	43.56	10.4M
Amgen	AMGN	66.00	68.50	66.00	67.00	10.1M
ExxonMobil	XOM	81.06	81.94	78.63	79.19	9.3M
Bristol-Myers Squibb	BMY	53.31	53.38	50.88	50.88	8.85M
Home Depot	HD	52.75	54.00	52.00	53.63	8.39M
Amazon	AMZN	52.38	58.13	52.25	57.88	8.32M
Abbott Laboratories	ABT	41.13	41.19	38.94	39.13	8.03M
Wal-Mart Stores	WMT	58.88	60.06	58.06	59.06	7.09M
Apple	AAPL	93.75	99.75	89.00	92.56	7.08M
Merck	MRK	72.31	72.31	68.81	68.94	6.22M
JPMorgan Chase	JPM	82.38	82.38	80.00	80.69	5.91M
Walt Disney & Co.	DIS	41.94	42.00	40.25	40.44	5.84M
HP Inc.	HPQ	136.50	145.40	134.10	142.10	5.8M
International Business Machines	IBM	109.00	109.75	107.62	108.81	5.47M
AT&T Inc.	T	45.00	45.44	44.75	45.00	5.28M
Procter & Gamble	PG	65.38	65.38	63.50	64.00	5.23M
Johnson & Johnson	JNJ	87.50	87.50	82.50	84.00	4.68M
Wells Fargo & Co.	WFC	47.00	47.75	46.75	47.75	4.4M
Schlumberger	SLB	72.94	73.38	69.50	69.75	3.94M
McDonald's	MCD	36.13	36.31	35.19	36.13	3.7M
Verizon Communications	VZ	54.63	54.63	53.00	53.63	3.48M
Boeing	BA	40.06	40.56	39.50	39.88	3.45M
Pepsico	PEP	40.44	40.75	39.81	40.31	3.21M
Coca-Cola	KO	53.25	53.25	52.13	52.56	3.16M
Chevron	CVX	90.00	90.56	88.81	90.56	2.27M
3M	MMM	86.50	86.75	84.00	84.31	1.67M
United Technologies	UTX	62.81	64.88	62.63	63.13	1.56M
ConocoPhillips	COP	57.00	57.00	54.50	54.63	1.14M
UnitedHealth Group	UNH	75.75	76.31	74.56	74.88	922K
Union Pacific	UNP	43.50	45.75	43.34	45.00	616K
Gilead Sciences	GILD	57.94	62.56	56.88	62.38	290K
Comcast	CMCSA	37.38	39.25	37.25	38.19	96.2K
Berkshire Hathaway	BRK.B	1945.00	1970.00	1907.00	1926.00	19.4K

Exchange Rates of June 02, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.610 GBP	1 GBP = 1.639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.540 CHF	1 CHF = 0.649 JPY