Financial news on June 2nd, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,9917,2016,6016,8076.2M
IntelINTC21,0021,1620,3020,3873.5M
MicrosoftMSFT24,9825,0324,5724,6466.3M
Oracle Corp.ORCL13,2113,2512,7612,8041.4M
HP Inc.HPQ19,8020,6019,7220,0521.2M
General ElectricGE29,4229,4228,8229,0021M
PfizerPFE31,4431,6331,0031,0120.5M
Walt Disney & Co.DIS19,9020,1819,8220,0715.9M
AmgenAMGN65,0465,7063,0563,5514.3M
JPMorgan ChaseJPM33,3534,5833,3233,9213.3M
ExxonMobilXOM36,5336,7536,3636,5811.4M
AT&T Inc.T25,8026,5525,5425,8010M
Home DepotHD32,7533,0932,3932,649.93M
AltriaMO41,8542,4741,5042,129.67M
Johnson & JohnsonJNJ54,3554,6553,1353,229.66M
AmazonAMZN36,5036,6835,3535,409.55M
Wal-Mart StoresWMT52,9653,4452,4052,469.54M
Verizon CommunicationsVZ38,1538,9937,7738,518.7M
Bristol-Myers SquibbBMY27,1527,1525,9026,008.03M
Abbott LaboratoriesABT44,8044,8943,8043,937.97M
ComcastCMCSA30,2531,1430,0130,577.84M
International Business MachinesIBM89,0089,0887,2587,337.7M
McDonald'sMCD18,9219,4018,7318,907.65M
AppleAAPL18,1018,2917,2717,457.47M
BoeingBA31,1032,4731,0031,967.35M
MerckMRK55,8056,3355,6355,736.32M
Wells Fargo & Co.WFC48,5249,4348,5248,905.69M
Gilead SciencesGILD53,2253,7549,6850,415.4M
Coca-ColaKO45,9446,2245,3445,804.53M
ChevronCVX71,5072,8071,0372,084.22M
PepsicoPEP44,7244,7943,7544,103.84M
Procter & GamblePG91,8391,9590,8091,323.74M
United TechnologiesUTX68,8270,2568,3569,413.41M
SchlumbergerSLB48,4348,7547,8048,362.81M
ConocoPhillipsCOP54,2355,4554,0855,042.8M
UnitedHealth GroupUNH96,0796,4694,1794,342.48M
3MMMM127,25127,68124,86125,002.15M
Union PacificUNP61,0061,4060,6661,171.19M
Berkshire HathawayBRK.B2376,002389,002357,002381,0023.4K
Exchange Rates of June 2nd, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,520 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,369 CAD1 CAD = 0,730 USD
US DollarSwiss Franc1 USD = 1,299 CHF1 CHF = 0,770 USD
EuroJapanese Yen1 EUR = 139,310 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,718 GBP1 GBP = 1,394 EUR
EuroAustralian Dollar1 EUR = 1,787 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,610 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,528 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,100 CHF1 CHF = 0,909 JPY
Pound SterlingAustralian Dollar1 GBP = 2,490 AUD1 AUD = 0,402 GBP
Pound SterlingCanadian Dollar1 GBP = 2,243 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,131 CHF1 CHF = 0,469 GBP
Australian DollarCanadian Dollar1 AUD = 0,900 CAD1 CAD = 1,111 AUD
Australian DollarSwiss Franc1 AUD = 0,854 CHF1 CHF = 1,171 AUD

See what else happened on June 2nd, 2003