Financial news on June 02, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.99 17.20 16.60 16.80 76.2M
Intel INTC 21.00 21.16 20.30 20.38 73.5M
Microsoft MSFT 24.98 25.03 24.57 24.64 66.3M
Oracle Corp. ORCL 13.21 13.25 12.76 12.80 41.4M
HP Inc. HPQ 19.80 20.60 19.72 20.05 21.2M
General Electric GE 29.42 29.42 28.82 29.00 21M
Pfizer PFE 31.44 31.63 31.00 31.01 20.5M
Walt Disney & Co. DIS 19.90 20.18 19.82 20.07 15.9M
Amgen AMGN 65.04 65.70 63.05 63.55 14.3M
JPMorgan Chase JPM 33.35 34.58 33.32 33.92 13.3M
ExxonMobil XOM 36.53 36.75 36.36 36.58 11.4M
AT&T Inc. T 25.80 26.55 25.54 25.80 10M
Home Depot HD 32.75 33.09 32.39 32.64 9.93M
Altria MO 41.85 42.47 41.50 42.12 9.67M
Johnson & Johnson JNJ 54.35 54.65 53.13 53.22 9.66M
Amazon AMZN 36.50 36.68 35.35 35.40 9.55M
Wal-Mart Stores WMT 52.96 53.44 52.40 52.46 9.54M
Verizon Communications VZ 38.15 38.99 37.77 38.51 8.7M
Bristol-Myers Squibb BMY 27.15 27.15 25.90 26.00 8.03M
Abbott Laboratories ABT 44.80 44.89 43.80 43.93 7.97M
Comcast CMCSA 30.25 31.14 30.01 30.57 7.84M
International Business Machines IBM 89.00 89.08 87.25 87.33 7.7M
McDonald's MCD 18.92 19.40 18.73 18.90 7.65M
Apple AAPL 18.10 18.29 17.27 17.45 7.47M
Boeing BA 31.10 32.47 31.00 31.96 7.35M
Merck MRK 55.80 56.33 55.63 55.73 6.32M
Wells Fargo & Co. WFC 48.52 49.43 48.52 48.90 5.69M
Gilead Sciences GILD 53.22 53.75 49.68 50.41 5.4M
Coca-Cola KO 45.94 46.22 45.34 45.80 4.53M
Chevron CVX 71.50 72.80 71.03 72.08 4.22M
Pepsico PEP 44.72 44.79 43.75 44.10 3.84M
Procter & Gamble PG 91.83 91.95 90.80 91.32 3.74M
United Technologies UTX 68.82 70.25 68.35 69.41 3.41M
Schlumberger SLB 48.43 48.75 47.80 48.36 2.81M
ConocoPhillips COP 54.23 55.45 54.08 55.04 2.8M
UnitedHealth Group UNH 96.07 96.46 94.17 94.34 2.48M
3M MMM 127.25 127.68 124.86 125.00 2.15M
Union Pacific UNP 61.00 61.40 60.66 61.17 1.19M
Berkshire Hathaway BRK.B 2376.00 2389.00 2357.00 2381.00 23.4K
Exchange Rates of June 02, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.520 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.369 CAD 1 CAD = 0.730 USD
US Dollar Swiss Franc 1 USD = 1.299 CHF 1 CHF = 0.770 USD
Euro Japanese Yen 1 EUR = 139.310 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.718 GBP 1 GBP = 1.394 EUR
Euro Australian Dollar 1 EUR = 1.787 AUD 1 AUD = 0.560 EUR
Euro Canadian Dollar 1 EUR = 1.610 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.100 CHF 1 CHF = 0.909 JPY
Pound Sterling Australian Dollar 1 GBP = 2.490 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.243 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.131 CHF 1 CHF = 0.469 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.111 AUD
Australian Dollar Swiss Franc 1 AUD = 0.854 CHF 1 CHF = 1.171 AUD

See what else happened on June 02, 2003