Financial news on June 2nd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.99 | 17.20 | 16.60 | 16.80 | 76.2M |
Intel | INTC | 21.00 | 21.16 | 20.30 | 20.38 | 73.5M |
Microsoft | MSFT | 24.98 | 25.03 | 24.57 | 24.64 | 66.3M |
Oracle Corp. | ORCL | 13.21 | 13.25 | 12.76 | 12.80 | 41.4M |
HP Inc. | HPQ | 19.80 | 20.60 | 19.72 | 20.05 | 21.2M |
General Electric | GE | 29.42 | 29.42 | 28.82 | 29.00 | 21M |
Pfizer | PFE | 31.44 | 31.63 | 31.00 | 31.01 | 20.5M |
Walt Disney & Co. | DIS | 19.90 | 20.18 | 19.82 | 20.07 | 15.9M |
Amgen | AMGN | 65.04 | 65.70 | 63.05 | 63.55 | 14.3M |
JPMorgan Chase | JPM | 33.35 | 34.58 | 33.32 | 33.92 | 13.3M |
ExxonMobil | XOM | 36.53 | 36.75 | 36.36 | 36.58 | 11.4M |
AT&T Inc. | T | 25.80 | 26.55 | 25.54 | 25.80 | 10M |
Home Depot | HD | 32.75 | 33.09 | 32.39 | 32.64 | 9.93M |
Altria | MO | 41.85 | 42.47 | 41.50 | 42.12 | 9.67M |
Johnson & Johnson | JNJ | 54.35 | 54.65 | 53.13 | 53.22 | 9.66M |
Amazon | AMZN | 36.50 | 36.68 | 35.35 | 35.40 | 9.55M |
Wal-Mart Stores | WMT | 52.96 | 53.44 | 52.40 | 52.46 | 9.54M |
Verizon Communications | VZ | 38.15 | 38.99 | 37.77 | 38.51 | 8.7M |
Bristol-Myers Squibb | BMY | 27.15 | 27.15 | 25.90 | 26.00 | 8.03M |
Abbott Laboratories | ABT | 44.80 | 44.89 | 43.80 | 43.93 | 7.97M |
Comcast | CMCSA | 30.25 | 31.14 | 30.01 | 30.57 | 7.84M |
International Business Machines | IBM | 89.00 | 89.08 | 87.25 | 87.33 | 7.7M |
McDonald's | MCD | 18.92 | 19.40 | 18.73 | 18.90 | 7.65M |
Apple | AAPL | 18.10 | 18.29 | 17.27 | 17.45 | 7.47M |
Boeing | BA | 31.10 | 32.47 | 31.00 | 31.96 | 7.35M |
Merck | MRK | 55.80 | 56.33 | 55.63 | 55.73 | 6.32M |
Wells Fargo & Co. | WFC | 48.52 | 49.43 | 48.52 | 48.90 | 5.69M |
Gilead Sciences | GILD | 53.22 | 53.75 | 49.68 | 50.41 | 5.4M |
Coca-Cola | KO | 45.94 | 46.22 | 45.34 | 45.80 | 4.53M |
Chevron | CVX | 71.50 | 72.80 | 71.03 | 72.08 | 4.22M |
Pepsico | PEP | 44.72 | 44.79 | 43.75 | 44.10 | 3.84M |
Procter & Gamble | PG | 91.83 | 91.95 | 90.80 | 91.32 | 3.74M |
United Technologies | UTX | 68.82 | 70.25 | 68.35 | 69.41 | 3.41M |
Schlumberger | SLB | 48.43 | 48.75 | 47.80 | 48.36 | 2.81M |
ConocoPhillips | COP | 54.23 | 55.45 | 54.08 | 55.04 | 2.8M |
UnitedHealth Group | UNH | 96.07 | 96.46 | 94.17 | 94.34 | 2.48M |
3M | MMM | 127.25 | 127.68 | 124.86 | 125.00 | 2.15M |
Union Pacific | UNP | 61.00 | 61.40 | 60.66 | 61.17 | 1.19M |
Berkshire Hathaway | BRK.B | 2376.00 | 2389.00 | 2357.00 | 2381.00 | 23.4K |
Exchange Rates of June 2nd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.520 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.369 CAD | 1 CAD = 0.730 USD |
US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
Euro | Japanese Yen | 1 EUR = 139.310 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.718 GBP | 1 GBP = 1.394 EUR |
Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.560 EUR |
Euro | Canadian Dollar | 1 EUR = 1.610 CAD | 1 CAD = 0.621 EUR |
Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.655 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.490 AUD | 1 AUD = 0.402 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.131 CHF | 1 CHF = 0.469 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.171 AUD |
See what else happened on June 2nd, 2003