Financial news on June 02, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.9917.2016.6016.8076.2M
IntelINTC21.0021.1620.3020.3873.5M
MicrosoftMSFT24.9825.0324.5724.6466.3M
Oracle Corp.ORCL13.2113.2512.7612.8041.4M
HP Inc.HPQ19.8020.6019.7220.0521.2M
General ElectricGE29.4229.4228.8229.0021M
PfizerPFE31.4431.6331.0031.0120.5M
Walt Disney & Co.DIS19.9020.1819.8220.0715.9M
AmgenAMGN65.0465.7063.0563.5514.3M
JPMorgan ChaseJPM33.3534.5833.3233.9213.3M
ExxonMobilXOM36.5336.7536.3636.5811.4M
AT&T Inc.T25.8026.5525.5425.8010M
Home DepotHD32.7533.0932.3932.649.93M
AltriaMO41.8542.4741.5042.129.67M
Johnson & JohnsonJNJ54.3554.6553.1353.229.66M
AmazonAMZN36.5036.6835.3535.409.55M
Wal-Mart StoresWMT52.9653.4452.4052.469.54M
Verizon CommunicationsVZ38.1538.9937.7738.518.7M
Bristol-Myers SquibbBMY27.1527.1525.9026.008.03M
Abbott LaboratoriesABT44.8044.8943.8043.937.97M
ComcastCMCSA30.2531.1430.0130.577.84M
International Business MachinesIBM89.0089.0887.2587.337.7M
McDonald'sMCD18.9219.4018.7318.907.65M
AppleAAPL18.1018.2917.2717.457.47M
BoeingBA31.1032.4731.0031.967.35M
MerckMRK55.8056.3355.6355.736.32M
Wells Fargo & Co.WFC48.5249.4348.5248.905.69M
Gilead SciencesGILD53.2253.7549.6850.415.4M
Coca-ColaKO45.9446.2245.3445.804.53M
ChevronCVX71.5072.8071.0372.084.22M
PepsicoPEP44.7244.7943.7544.103.84M
Procter & GamblePG91.8391.9590.8091.323.74M
United TechnologiesUTX68.8270.2568.3569.413.41M
SchlumbergerSLB48.4348.7547.8048.362.81M
ConocoPhillipsCOP54.2355.4554.0855.042.8M
UnitedHealth GroupUNH96.0796.4694.1794.342.48M
3MMMM127.25127.68124.86125.002.15M
Union PacificUNP61.0061.4060.6661.171.19M
Berkshire HathawayBRK.B2376.002389.002357.002381.0023.4K
Exchange Rates of June 02, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.520 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.369 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 1.299 CHF1 CHF = 0.770 USD
EuroJapanese Yen1 EUR = 139.310 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.718 GBP1 GBP = 1.394 EUR
EuroAustralian Dollar1 EUR = 1.787 AUD1 AUD = 0.560 EUR
EuroCanadian Dollar1 EUR = 1.610 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.528 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.100 CHF1 CHF = 0.909 JPY
Pound SterlingAustralian Dollar1 GBP = 2.490 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.243 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.131 CHF1 CHF = 0.469 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.111 AUD
Australian DollarSwiss Franc1 AUD = 0.854 CHF1 CHF = 1.171 AUD

See what else happened on June 02, 2003