Financial news on November 02, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.5417.6717.0017.2672M
IntelINTC25.9526.7325.5026.3049.9M
MicrosoftMSFT61.9363.0260.5161.4041.7M
Oracle Corp.ORCL14.1114.5513.9014.4530.8M
General ElectricGE37.6038.4037.0837.9614M
Home DepotHD38.8040.9238.4040.3211M
PfizerPFE42.7442.8042.0742.2010.4M
HP Inc.HPQ16.8017.0016.7016.929.44M
Bristol-Myers SquibbBMY53.4053.7552.4053.047.79M
AT&T Inc.T39.1439.4538.3338.617.74M
Walt Disney & Co.DIS19.0519.1018.7018.876.93M
ExxonMobilXOM39.8039.9339.3739.766.73M
International Business MachinesIBM109.15110.30108.77109.506.22M
Abbott LaboratoriesABT53.9254.7053.3554.456.07M
JPMorgan ChaseJPM36.0936.4835.8036.046.02M
Wal-Mart StoresWMT51.8053.1851.7652.975.79M
AmgenAMGN57.6058.5057.2057.645.23M
BoeingBA33.4934.5533.2134.354.57M
Johnson & JohnsonJNJ58.8759.1858.5658.984.49M
AltriaMO47.6048.4047.4148.284.4M
Verizon CommunicationsVZ51.0551.5150.1551.354.25M
MerckMRK64.0065.2564.0065.034.16M
Wells Fargo & Co.WFC40.0040.2439.5240.084.13M
AmazonAMZN6.956.956.676.713.7M
PepsicoPEP48.2649.0548.0249.003.67M
AppleAAPL18.5218.8618.1618.573.52M
McDonald'sMCD26.5026.9826.3626.793.29M
Procter & GamblePG75.8076.6075.2076.002.89M
Coca-ColaKO48.0248.9547.9048.882.85M
ChevronCVX89.1589.1687.4587.452.66M
SchlumbergerSLB48.4048.4146.8047.502.28M
Gilead SciencesGILD63.2364.5962.2662.592.11M
United TechnologiesUTX53.2554.6853.0554.281.9M
UnitedHealth GroupUNH65.7066.6565.2265.551.76M
3MMMM106.50109.30106.00108.201.53M
ConocoPhillipsCOP54.9154.9153.6053.801.26M
Union PacificUNP51.9552.8751.5352.71812K
ComcastCMCSA35.2936.6535.0536.3660K
Berkshire HathawayBRK.B2385.002416.002365.002397.005.6K
Exchange Rates of November 02, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.760 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.591 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.632 CHF1 CHF = 0.613 USD
EuroJapanese Yen1 EUR = 109.910 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.617 GBP1 GBP = 1.621 EUR
EuroAustralian Dollar1 EUR = 1.773 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.439 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.870 AUD1 AUD = 0.348 GBP
Pound SterlingCanadian Dollar1 GBP = 2.331 CAD1 CAD = 0.429 GBP
Pound SterlingSwiss Franc1 GBP = 2.385 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.812 CAD1 CAD = 1.232 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.204 AUD

See what else happened on November 02, 2001