Financial news on November 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.54 | 17.67 | 17.00 | 17.26 | 72M |
| Intel | INTC | 25.95 | 26.73 | 25.50 | 26.30 | 49.9M |
| Microsoft | MSFT | 61.93 | 63.02 | 60.51 | 61.40 | 41.7M |
| Oracle Corp. | ORCL | 14.11 | 14.55 | 13.90 | 14.45 | 30.8M |
| General Electric | GE | 37.60 | 38.40 | 37.08 | 37.96 | 14M |
| Home Depot | HD | 38.80 | 40.92 | 38.40 | 40.32 | 11M |
| Pfizer | PFE | 42.74 | 42.80 | 42.07 | 42.20 | 10.4M |
| HP Inc. | HPQ | 16.80 | 17.00 | 16.70 | 16.92 | 9.44M |
| Bristol-Myers Squibb | BMY | 53.40 | 53.75 | 52.40 | 53.04 | 7.79M |
| AT&T Inc. | T | 39.14 | 39.45 | 38.33 | 38.61 | 7.74M |
| Walt Disney & Co. | DIS | 19.05 | 19.10 | 18.70 | 18.87 | 6.93M |
| ExxonMobil | XOM | 39.80 | 39.93 | 39.37 | 39.76 | 6.73M |
| International Business Machines | IBM | 109.15 | 110.30 | 108.77 | 109.50 | 6.22M |
| Abbott Laboratories | ABT | 53.92 | 54.70 | 53.35 | 54.45 | 6.07M |
| JPMorgan Chase | JPM | 36.09 | 36.48 | 35.80 | 36.04 | 6.02M |
| Wal-Mart Stores | WMT | 51.80 | 53.18 | 51.76 | 52.97 | 5.79M |
| Amgen | AMGN | 57.60 | 58.50 | 57.20 | 57.64 | 5.23M |
| Boeing | BA | 33.49 | 34.55 | 33.21 | 34.35 | 4.57M |
| Johnson & Johnson | JNJ | 58.87 | 59.18 | 58.56 | 58.98 | 4.49M |
| Altria | MO | 47.60 | 48.40 | 47.41 | 48.28 | 4.4M |
| Verizon Communications | VZ | 51.05 | 51.51 | 50.15 | 51.35 | 4.25M |
| Merck | MRK | 64.00 | 65.25 | 64.00 | 65.03 | 4.16M |
| Wells Fargo & Co. | WFC | 40.00 | 40.24 | 39.52 | 40.08 | 4.13M |
| Amazon | AMZN | 6.95 | 6.95 | 6.67 | 6.71 | 3.7M |
| Pepsico | PEP | 48.26 | 49.05 | 48.02 | 49.00 | 3.67M |
| Apple | AAPL | 18.52 | 18.86 | 18.16 | 18.57 | 3.52M |
| McDonald's | MCD | 26.50 | 26.98 | 26.36 | 26.79 | 3.29M |
| Procter & Gamble | PG | 75.80 | 76.60 | 75.20 | 76.00 | 2.89M |
| Coca-Cola | KO | 48.02 | 48.95 | 47.90 | 48.88 | 2.85M |
| Chevron | CVX | 89.15 | 89.16 | 87.45 | 87.45 | 2.66M |
| Schlumberger | SLB | 48.40 | 48.41 | 46.80 | 47.50 | 2.28M |
| Gilead Sciences | GILD | 63.23 | 64.59 | 62.26 | 62.59 | 2.11M |
| United Technologies | UTX | 53.25 | 54.68 | 53.05 | 54.28 | 1.9M |
| UnitedHealth Group | UNH | 65.70 | 66.65 | 65.22 | 65.55 | 1.76M |
| 3M | MMM | 106.50 | 109.30 | 106.00 | 108.20 | 1.53M |
| ConocoPhillips | COP | 54.91 | 54.91 | 53.60 | 53.80 | 1.26M |
| Union Pacific | UNP | 51.95 | 52.87 | 51.53 | 52.71 | 812K |
| Comcast | CMCSA | 35.29 | 36.65 | 35.05 | 36.36 | 60K |
| Berkshire Hathaway | BRK.B | 2385.00 | 2416.00 | 2365.00 | 2397.00 | 5.6K |
Exchange Rates of November 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.591 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.632 CHF | 1 CHF = 0.613 USD |
| Euro | Japanese Yen | 1 EUR = 109.910 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.621 EUR |
| Euro | Australian Dollar | 1 EUR = 1.773 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.870 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.331 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.812 CAD | 1 CAD = 1.232 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
See what else happened on November 2nd, 2001