Financial news on November 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.54 17.67 17.00 17.26 72M
Intel INTC 25.95 26.73 25.50 26.30 49.9M
Microsoft MSFT 61.93 63.02 60.51 61.40 41.7M
Oracle Corp. ORCL 14.11 14.55 13.90 14.45 30.8M
General Electric GE 37.60 38.40 37.08 37.96 14M
Home Depot HD 38.80 40.92 38.40 40.32 11M
Pfizer PFE 42.74 42.80 42.07 42.20 10.4M
HP Inc. HPQ 16.80 17.00 16.70 16.92 9.44M
Bristol-Myers Squibb BMY 53.40 53.75 52.40 53.04 7.79M
AT&T Inc. T 39.14 39.45 38.33 38.61 7.74M
Walt Disney & Co. DIS 19.05 19.10 18.70 18.87 6.93M
ExxonMobil XOM 39.80 39.93 39.37 39.76 6.73M
International Business Machines IBM 109.15 110.30 108.77 109.50 6.22M
Abbott Laboratories ABT 53.92 54.70 53.35 54.45 6.07M
JPMorgan Chase JPM 36.09 36.48 35.80 36.04 6.02M
Wal-Mart Stores WMT 51.80 53.18 51.76 52.97 5.79M
Amgen AMGN 57.60 58.50 57.20 57.64 5.23M
Boeing BA 33.49 34.55 33.21 34.35 4.57M
Johnson & Johnson JNJ 58.87 59.18 58.56 58.98 4.49M
Altria MO 47.60 48.40 47.41 48.28 4.4M
Verizon Communications VZ 51.05 51.51 50.15 51.35 4.25M
Merck MRK 64.00 65.25 64.00 65.03 4.16M
Wells Fargo & Co. WFC 40.00 40.24 39.52 40.08 4.13M
Amazon AMZN 6.95 6.95 6.67 6.71 3.7M
Pepsico PEP 48.26 49.05 48.02 49.00 3.67M
Apple AAPL 18.52 18.86 18.16 18.57 3.52M
McDonald's MCD 26.50 26.98 26.36 26.79 3.29M
Procter & Gamble PG 75.80 76.60 75.20 76.00 2.89M
Coca-Cola KO 48.02 48.95 47.90 48.88 2.85M
Chevron CVX 89.15 89.16 87.45 87.45 2.66M
Schlumberger SLB 48.40 48.41 46.80 47.50 2.28M
Gilead Sciences GILD 63.23 64.59 62.26 62.59 2.11M
United Technologies UTX 53.25 54.68 53.05 54.28 1.9M
UnitedHealth Group UNH 65.70 66.65 65.22 65.55 1.76M
3M MMM 106.50 109.30 106.00 108.20 1.53M
ConocoPhillips COP 54.91 54.91 53.60 53.80 1.26M
Union Pacific UNP 51.95 52.87 51.53 52.71 812K
Comcast CMCSA 35.29 36.65 35.05 36.36 60K
Berkshire Hathaway BRK.B 2385.00 2416.00 2365.00 2397.00 5.6K
Exchange Rates of November 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.760 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.591 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.632 CHF 1 CHF = 0.613 USD
Euro Japanese Yen 1 EUR = 109.910 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.621 EUR
Euro Australian Dollar 1 EUR = 1.773 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.870 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.331 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.385 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.812 CAD 1 CAD = 1.232 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.204 AUD

See what else happened on November 02, 2001