Financial news on February 03, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.00 | 87.13 | 83.63 | 86.31 | 25M |
| Pepsico | PEP | 34.50 | 36.00 | 34.31 | 35.19 | 15.3M |
| Cisco Systems | CSCO | 63.94 | 64.81 | 62.13 | 63.00 | 14.7M |
| Oracle Corp. | ORCL | 24.81 | 24.88 | 24.13 | 24.69 | 11.2M |
| Microsoft | MSFT | 155.13 | 156.13 | 153.81 | 155.88 | 7.67M |
| General Electric | GE | 77.00 | 77.87 | 77.00 | 77.56 | 5.13M |
| HP Inc. | HPQ | 61.06 | 61.13 | 59.81 | 60.25 | 4.69M |
| Wal-Mart Stores | WMT | 40.63 | 42.38 | 40.50 | 42.00 | 4.42M |
| Altria | MO | 42.56 | 43.06 | 42.06 | 43.06 | 4.39M |
| Abbott Laboratories | ABT | 71.00 | 71.13 | 70.13 | 70.44 | 3.74M |
| Coca-Cola | KO | 66.69 | 67.63 | 66.50 | 67.50 | 3.65M |
| Apple | AAPL | 17.69 | 18.62 | 17.69 | 18.31 | 3.59M |
| Merck | MRK | 117.30 | 117.30 | 114.40 | 116.30 | 3.59M |
| International Business Machines | IBM | 100.12 | 100.25 | 98.69 | 99.37 | 3.59M |
| Amgen | AMGN | 53.63 | 53.63 | 53.13 | 53.56 | 3.26M |
| ExxonMobil | XOM | 60.25 | 61.25 | 60.19 | 60.81 | 3.12M |
| Boeing | BA | 48.38 | 48.63 | 48.06 | 48.31 | 3.08M |
| Pfizer | PFE | 82.50 | 82.88 | 81.56 | 82.56 | 3.04M |
| Bristol-Myers Squibb | BMY | 101.50 | 101.90 | 99.13 | 100.00 | 2.98M |
| Schlumberger | SLB | 73.31 | 74.56 | 72.50 | 73.94 | 2.73M |
| Procter & Gamble | PG | 79.50 | 81.81 | 78.69 | 81.31 | 2.54M |
| Wells Fargo & Co. | WFC | 37.12 | 38.44 | 37.00 | 38.44 | 2.38M |
| Johnson & Johnson | JNJ | 68.81 | 69.50 | 68.31 | 69.50 | 2.37M |
| JPMorgan Chase | JPM | 111.50 | 114.25 | 111.13 | 114.25 | 2.33M |
| McDonald's | MCD | 47.50 | 48.56 | 47.44 | 48.56 | 1.76M |
| Home Depot | HD | 61.63 | 63.06 | 61.44 | 62.75 | 1.53M |
| AT&T Inc. | T | 78.25 | 78.88 | 77.56 | 78.56 | 1.41M |
| Walt Disney & Co. | DIS | 107.80 | 108.30 | 106.80 | 108.00 | 1.41M |
| Verizon Communications | VZ | 92.94 | 93.75 | 92.87 | 93.50 | 1.34M |
| 3M | MMM | 86.63 | 88.75 | 86.50 | 88.38 | 1.28M |
| Chevron | CVX | 74.88 | 76.19 | 74.88 | 75.94 | 1.17M |
| United Technologies | UTX | 84.00 | 85.50 | 83.00 | 85.31 | 909K |
| UnitedHealth Group | UNH | 52.00 | 52.19 | 51.25 | 52.12 | 817K |
| ConocoPhillips | COP | 44.69 | 45.13 | 44.44 | 45.00 | 728K |
| Union Pacific | UNP | 60.25 | 60.63 | 59.75 | 59.75 | 669K |
| Gilead Sciences | GILD | 38.63 | 39.88 | 37.63 | 39.50 | 560K |
| Amazon | AMZN | 62.25 | 63.00 | 61.13 | 61.81 | 369K |
| Comcast | CMCSA | 31.13 | 31.25 | 30.56 | 30.75 | 309K |
| Berkshire Hathaway | BRK.B | 1743.00 | 1760.00 | 1740.00 | 1760.00 | 3.4K |
See what else happened on February 03, 1998