Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	84,00	87,13	83,63	86,31	25M
Pepsico	PEP	34,50	36,00	34,31	35,19	15.3M
Cisco Systems	CSCO	63,94	64,81	62,13	63,00	14.7M
Oracle Corp.	ORCL	24,81	24,88	24,13	24,69	11.2M
Microsoft	MSFT	155,13	156,13	153,81	155,88	7.67M
General Electric	GE	77,00	77,87	77,00	77,56	5.13M
HP Inc.	HPQ	61,06	61,13	59,81	60,25	4.69M
Wal-Mart Stores	WMT	40,63	42,38	40,50	42,00	4.42M
Altria	MO	42,56	43,06	42,06	43,06	4.39M
Abbott Laboratories	ABT	71,00	71,13	70,13	70,44	3.74M
Coca-Cola	KO	66,69	67,63	66,50	67,50	3.65M
Apple	AAPL	17,69	18,62	17,69	18,31	3.59M
Merck	MRK	117,30	117,30	114,40	116,30	3.59M
International Business Machines	IBM	100,12	100,25	98,69	99,37	3.59M
Amgen	AMGN	53,63	53,63	53,13	53,56	3.26M
ExxonMobil	XOM	60,25	61,25	60,19	60,81	3.12M
Boeing	BA	48,38	48,63	48,06	48,31	3.08M
Pfizer	PFE	82,50	82,88	81,56	82,56	3.04M
Bristol-Myers Squibb	BMY	101,50	101,90	99,13	100,00	2.98M
Schlumberger	SLB	73,31	74,56	72,50	73,94	2.73M
Procter & Gamble	PG	79,50	81,81	78,69	81,31	2.54M
Wells Fargo & Co.	WFC	37,12	38,44	37,00	38,44	2.38M
Johnson & Johnson	JNJ	68,81	69,50	68,31	69,50	2.37M
JPMorgan Chase	JPM	111,50	114,25	111,13	114,25	2.33M
McDonald's	MCD	47,50	48,56	47,44	48,56	1.76M
Home Depot	HD	61,63	63,06	61,44	62,75	1.53M
AT&T Inc.	T	78,25	78,88	77,56	78,56	1.41M
Walt Disney & Co.	DIS	107,80	108,30	106,80	108,00	1.41M
Verizon Communications	VZ	92,94	93,75	92,87	93,50	1.34M
3M	MMM	86,63	88,75	86,50	88,38	1.28M
Chevron	CVX	74,88	76,19	74,88	75,94	1.17M
United Technologies	UTX	84,00	85,50	83,00	85,31	909K
UnitedHealth Group	UNH	52,00	52,19	51,25	52,12	817K
ConocoPhillips	COP	44,69	45,13	44,44	45,00	728K
Union Pacific	UNP	60,25	60,63	59,75	59,75	669K
Gilead Sciences	GILD	38,63	39,88	37,63	39,50	560K
Amazon	AMZN	62,25	63,00	61,13	61,81	369K
Comcast	CMCSA	31,13	31,25	30,56	30,75	309K
Berkshire Hathaway	BRK.B	1743,00	1760,00	1740,00	1760,00	3.4K