Financial news on February 3rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84,0087,1383,6386,3125M
PepsicoPEP34,5036,0034,3135,1915.3M
Cisco SystemsCSCO63,9464,8162,1363,0014.7M
Oracle Corp.ORCL24,8124,8824,1324,6911.2M
MicrosoftMSFT155,13156,13153,81155,887.67M
General ElectricGE77,0077,8777,0077,565.13M
HP Inc.HPQ61,0661,1359,8160,254.69M
Wal-Mart StoresWMT40,6342,3840,5042,004.42M
AltriaMO42,5643,0642,0643,064.39M
Abbott LaboratoriesABT71,0071,1370,1370,443.74M
Coca-ColaKO66,6967,6366,5067,503.65M
AppleAAPL17,6918,6217,6918,313.59M
MerckMRK117,30117,30114,40116,303.59M
International Business MachinesIBM100,12100,2598,6999,373.59M
AmgenAMGN53,6353,6353,1353,563.26M
ExxonMobilXOM60,2561,2560,1960,813.12M
BoeingBA48,3848,6348,0648,313.08M
PfizerPFE82,5082,8881,5682,563.04M
Bristol-Myers SquibbBMY101,50101,9099,13100,002.98M
SchlumbergerSLB73,3174,5672,5073,942.73M
Procter & GamblePG79,5081,8178,6981,312.54M
Wells Fargo & Co.WFC37,1238,4437,0038,442.38M
Johnson & JohnsonJNJ68,8169,5068,3169,502.37M
JPMorgan ChaseJPM111,50114,25111,13114,252.33M
McDonald'sMCD47,5048,5647,4448,561.76M
Home DepotHD61,6363,0661,4462,751.53M
AT&T Inc.T78,2578,8877,5678,561.41M
Walt Disney & Co.DIS107,80108,30106,80108,001.41M
Verizon CommunicationsVZ92,9493,7592,8793,501.34M
3MMMM86,6388,7586,5088,381.28M
ChevronCVX74,8876,1974,8875,941.17M
United TechnologiesUTX84,0085,5083,0085,31909K
UnitedHealth GroupUNH52,0052,1951,2552,12817K
ConocoPhillipsCOP44,6945,1344,4445,00728K
Union PacificUNP60,2560,6359,7559,75669K
Gilead SciencesGILD38,6339,8837,6339,50560K
AmazonAMZN62,2563,0061,1361,81369K
ComcastCMCSA31,1331,2530,5630,75309K
Berkshire HathawayBRK.B1743,001760,001740,001760,003.4K

See what else happened on February 3rd, 1998