Financial news on February 03, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84.0087.1383.6386.3125M
PepsicoPEP34.5036.0034.3135.1915.3M
Cisco SystemsCSCO63.9464.8162.1363.0014.7M
Oracle Corp.ORCL24.8124.8824.1324.6911.2M
MicrosoftMSFT155.13156.13153.81155.887.67M
General ElectricGE77.0077.8777.0077.565.13M
HP Inc.HPQ61.0661.1359.8160.254.69M
Wal-Mart StoresWMT40.6342.3840.5042.004.42M
AltriaMO42.5643.0642.0643.064.39M
Abbott LaboratoriesABT71.0071.1370.1370.443.74M
Coca-ColaKO66.6967.6366.5067.503.65M
AppleAAPL17.6918.6217.6918.313.59M
MerckMRK117.30117.30114.40116.303.59M
International Business MachinesIBM100.12100.2598.6999.373.59M
AmgenAMGN53.6353.6353.1353.563.26M
ExxonMobilXOM60.2561.2560.1960.813.12M
BoeingBA48.3848.6348.0648.313.08M
PfizerPFE82.5082.8881.5682.563.04M
Bristol-Myers SquibbBMY101.50101.9099.13100.002.98M
SchlumbergerSLB73.3174.5672.5073.942.73M
Procter & GamblePG79.5081.8178.6981.312.54M
Wells Fargo & Co.WFC37.1238.4437.0038.442.38M
Johnson & JohnsonJNJ68.8169.5068.3169.502.37M
JPMorgan ChaseJPM111.50114.25111.13114.252.33M
McDonald'sMCD47.5048.5647.4448.561.76M
Home DepotHD61.6363.0661.4462.751.53M
AT&T Inc.T78.2578.8877.5678.561.41M
Walt Disney & Co.DIS107.80108.30106.80108.001.41M
Verizon CommunicationsVZ92.9493.7592.8793.501.34M
3MMMM86.6388.7586.5088.381.28M
ChevronCVX74.8876.1974.8875.941.17M
United TechnologiesUTX84.0085.5083.0085.31909K
UnitedHealth GroupUNH52.0052.1951.2552.12817K
ConocoPhillipsCOP44.6945.1344.4445.00728K
Union PacificUNP60.2560.6359.7559.75669K
Gilead SciencesGILD38.6339.8837.6339.50560K
AmazonAMZN62.2563.0061.1361.81369K
ComcastCMCSA31.1331.2530.5630.75309K
Berkshire HathawayBRK.B1743.001760.001740.001760.003.4K

See what else happened on February 03, 1998