Financial news on February 3rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84,00 | 87,13 | 83,63 | 86,31 | 25M |
| Pepsico | PEP | 34,50 | 36,00 | 34,31 | 35,19 | 15.3M |
| Cisco Systems | CSCO | 63,94 | 64,81 | 62,13 | 63,00 | 14.7M |
| Oracle Corp. | ORCL | 24,81 | 24,88 | 24,13 | 24,69 | 11.2M |
| Microsoft | MSFT | 155,13 | 156,13 | 153,81 | 155,88 | 7.67M |
| General Electric | GE | 77,00 | 77,87 | 77,00 | 77,56 | 5.13M |
| HP Inc. | HPQ | 61,06 | 61,13 | 59,81 | 60,25 | 4.69M |
| Wal-Mart Stores | WMT | 40,63 | 42,38 | 40,50 | 42,00 | 4.42M |
| Altria | MO | 42,56 | 43,06 | 42,06 | 43,06 | 4.39M |
| Abbott Laboratories | ABT | 71,00 | 71,13 | 70,13 | 70,44 | 3.74M |
| Coca-Cola | KO | 66,69 | 67,63 | 66,50 | 67,50 | 3.65M |
| Apple | AAPL | 17,69 | 18,62 | 17,69 | 18,31 | 3.59M |
| Merck | MRK | 117,30 | 117,30 | 114,40 | 116,30 | 3.59M |
| International Business Machines | IBM | 100,12 | 100,25 | 98,69 | 99,37 | 3.59M |
| Amgen | AMGN | 53,63 | 53,63 | 53,13 | 53,56 | 3.26M |
| ExxonMobil | XOM | 60,25 | 61,25 | 60,19 | 60,81 | 3.12M |
| Boeing | BA | 48,38 | 48,63 | 48,06 | 48,31 | 3.08M |
| Pfizer | PFE | 82,50 | 82,88 | 81,56 | 82,56 | 3.04M |
| Bristol-Myers Squibb | BMY | 101,50 | 101,90 | 99,13 | 100,00 | 2.98M |
| Schlumberger | SLB | 73,31 | 74,56 | 72,50 | 73,94 | 2.73M |
| Procter & Gamble | PG | 79,50 | 81,81 | 78,69 | 81,31 | 2.54M |
| Wells Fargo & Co. | WFC | 37,12 | 38,44 | 37,00 | 38,44 | 2.38M |
| Johnson & Johnson | JNJ | 68,81 | 69,50 | 68,31 | 69,50 | 2.37M |
| JPMorgan Chase | JPM | 111,50 | 114,25 | 111,13 | 114,25 | 2.33M |
| McDonald's | MCD | 47,50 | 48,56 | 47,44 | 48,56 | 1.76M |
| Home Depot | HD | 61,63 | 63,06 | 61,44 | 62,75 | 1.53M |
| AT&T Inc. | T | 78,25 | 78,88 | 77,56 | 78,56 | 1.41M |
| Walt Disney & Co. | DIS | 107,80 | 108,30 | 106,80 | 108,00 | 1.41M |
| Verizon Communications | VZ | 92,94 | 93,75 | 92,87 | 93,50 | 1.34M |
| 3M | MMM | 86,63 | 88,75 | 86,50 | 88,38 | 1.28M |
| Chevron | CVX | 74,88 | 76,19 | 74,88 | 75,94 | 1.17M |
| United Technologies | UTX | 84,00 | 85,50 | 83,00 | 85,31 | 909K |
| UnitedHealth Group | UNH | 52,00 | 52,19 | 51,25 | 52,12 | 817K |
| ConocoPhillips | COP | 44,69 | 45,13 | 44,44 | 45,00 | 728K |
| Union Pacific | UNP | 60,25 | 60,63 | 59,75 | 59,75 | 669K |
| Gilead Sciences | GILD | 38,63 | 39,88 | 37,63 | 39,50 | 560K |
| Amazon | AMZN | 62,25 | 63,00 | 61,13 | 61,81 | 369K |
| Comcast | CMCSA | 31,13 | 31,25 | 30,56 | 30,75 | 309K |
| Berkshire Hathaway | BRK.B | 1743,00 | 1760,00 | 1740,00 | 1760,00 | 3.4K |
See what else happened on February 3rd, 1998