Financial news on February 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84,00 87,13 83,63 86,31 25M
Pepsico PEP 34,50 36,00 34,31 35,19 15.3M
Cisco Systems CSCO 63,94 64,81 62,13 63,00 14.7M
Oracle Corp. ORCL 24,81 24,88 24,13 24,69 11.2M
Microsoft MSFT 155,13 156,13 153,81 155,88 7.67M
General Electric GE 77,00 77,87 77,00 77,56 5.13M
HP Inc. HPQ 61,06 61,13 59,81 60,25 4.69M
Wal-Mart Stores WMT 40,63 42,38 40,50 42,00 4.42M
Altria MO 42,56 43,06 42,06 43,06 4.39M
Abbott Laboratories ABT 71,00 71,13 70,13 70,44 3.74M
Coca-Cola KO 66,69 67,63 66,50 67,50 3.65M
Apple AAPL 17,69 18,62 17,69 18,31 3.59M
Merck MRK 117,30 117,30 114,40 116,30 3.59M
International Business Machines IBM 100,12 100,25 98,69 99,37 3.59M
Amgen AMGN 53,63 53,63 53,13 53,56 3.26M
ExxonMobil XOM 60,25 61,25 60,19 60,81 3.12M
Boeing BA 48,38 48,63 48,06 48,31 3.08M
Pfizer PFE 82,50 82,88 81,56 82,56 3.04M
Bristol-Myers Squibb BMY 101,50 101,90 99,13 100,00 2.98M
Schlumberger SLB 73,31 74,56 72,50 73,94 2.73M
Procter & Gamble PG 79,50 81,81 78,69 81,31 2.54M
Wells Fargo & Co. WFC 37,12 38,44 37,00 38,44 2.38M
Johnson & Johnson JNJ 68,81 69,50 68,31 69,50 2.37M
JPMorgan Chase JPM 111,50 114,25 111,13 114,25 2.33M
McDonald's MCD 47,50 48,56 47,44 48,56 1.76M
Home Depot HD 61,63 63,06 61,44 62,75 1.53M
AT&T Inc. T 78,25 78,88 77,56 78,56 1.41M
Walt Disney & Co. DIS 107,80 108,30 106,80 108,00 1.41M
Verizon Communications VZ 92,94 93,75 92,87 93,50 1.34M
3M MMM 86,63 88,75 86,50 88,38 1.28M
Chevron CVX 74,88 76,19 74,88 75,94 1.17M
United Technologies UTX 84,00 85,50 83,00 85,31 909K
UnitedHealth Group UNH 52,00 52,19 51,25 52,12 817K
ConocoPhillips COP 44,69 45,13 44,44 45,00 728K
Union Pacific UNP 60,25 60,63 59,75 59,75 669K
Gilead Sciences GILD 38,63 39,88 37,63 39,50 560K
Amazon AMZN 62,25 63,00 61,13 61,81 369K
Comcast CMCSA 31,13 31,25 30,56 30,75 309K
Berkshire Hathaway BRK.B 1743,00 1760,00 1740,00 1760,00 3.4K

See what else happened on February 03, 1998