Financial news on February 3rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 53.25 | 53.39 | 51.26 | 52.16 | 57.6M |
| FB | 115.27 | 115.34 | 109.75 | 112.69 | 56.9M | |
| Wells Fargo & Co. | WFC | 48.45 | 48.51 | 46.51 | 47.60 | 47.1M |
| Apple | AAPL | 95.00 | 96.84 | 94.08 | 96.35 | 46M |
| Pfizer | PFE | 29.91 | 30.07 | 29.14 | 29.67 | 45M |
| Intel | INTC | 29.72 | 29.72 | 28.52 | 29.34 | 44.7M |
| General Electric | GE | 28.39 | 28.69 | 27.87 | 28.67 | 44.3M |
| AT&T Inc. | T | 36.12 | 36.80 | 35.90 | 36.72 | 38M |
| Cisco Systems | CSCO | 23.09 | 23.18 | 22.58 | 23.10 | 32.2M |
| JPMorgan Chase | JPM | 57.37 | 57.80 | 55.02 | 57.41 | 31.5M |
| General Motors | GM | 30.10 | 30.25 | 28.18 | 28.92 | 29.1M |
| Comcast | CMCSA | 56.70 | 57.96 | 55.21 | 57.84 | 28M |
| ExxonMobil | XOM | 75.53 | 78.53 | 74.26 | 78.48 | 25.9M |
| Gilead Sciences | GILD | 84.91 | 86.99 | 83.87 | 86.39 | 24.5M |
| Verizon Communications | VZ | 50.25 | 50.62 | 49.42 | 50.62 | 20.3M |
| ConocoPhillips | COP | 37.59 | 38.73 | 35.59 | 38.63 | 19.8M |
| Merck | MRK | 49.62 | 50.11 | 48.58 | 50.05 | 19.6M |
| Coca-Cola | KO | 42.80 | 42.94 | 42.28 | 42.72 | 16M |
| HP Inc. | HPQ | 9.81 | 9.85 | 9.33 | 9.65 | 15.3M |
| Chevron | CVX | 82.39 | 84.63 | 79.85 | 84.62 | 14M |
| Oracle Corp. | ORCL | 35.56 | 35.79 | 34.94 | 35.69 | 13.9M |
| Schlumberger | SLB | 70.03 | 70.86 | 67.64 | 70.83 | 12.8M |
| Wal-Mart Stores | WMT | 67.31 | 67.50 | 65.07 | 66.27 | 12.3M |
| Bristol-Myers Squibb | BMY | 59.20 | 60.18 | 57.94 | 60.12 | 11.2M |
| Walt Disney & Co. | DIS | 94.10 | 95.41 | 92.42 | 95.14 | 10.9M |
| Johnson & Johnson | JNJ | 103.65 | 104.38 | 102.01 | 104.14 | 10.2M |
| Procter & Gamble | PG | 80.48 | 81.24 | 80.02 | 81.10 | 10.1M |
| Amazon | AMZN | 553.50 | 556.00 | 521.90 | 531.07 | 10M |
| Visa | V | 73.76 | 74.63 | 72.43 | 74.38 | 9.94M |
| McDonald's | MCD | 124.36 | 124.58 | 120.84 | 121.47 | 9.32M |
| United Technologies | UTX | 85.99 | 86.37 | 84.29 | 85.96 | 8.31M |
| Altria | MO | 60.50 | 61.02 | 59.14 | 59.84 | 7.98M |
| Home Depot | HD | 126.02 | 126.16 | 121.54 | 123.79 | 7.49M |
| Boeing | BA | 118.80 | 122.13 | 117.15 | 121.87 | 7.36M |
| Abbott Laboratories | ABT | 38.23 | 38.41 | 37.10 | 38.02 | 6.91M |
| Berkshire Hathaway | BRK.B | 126.34 | 126.63 | 123.55 | 126.24 | 6.61M |
| Alphabet | GOOGL | 786.28 | 791.43 | 736.26 | 749.38 | 6.56M |
| Union Pacific | UNP | 71.99 | 72.39 | 70.54 | 72.26 | 6.5M |
| International Business Machines | IBM | 123.99 | 125.45 | 122.29 | 124.72 | 6.22M |
| 3M | MMM | 149.36 | 152.85 | 148.96 | 152.52 | 5.77M |
| Pepsico | PEP | 98.87 | 99.03 | 97.60 | 98.72 | 5.15M |
| Amgen | AMGN | 150.50 | 151.18 | 147.07 | 150.69 | 4.53M |
| UnitedHealth Group | UNH | 114.37 | 114.37 | 110.30 | 112.75 | 3.46M |
Exchange Rates of February 3rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.902 EUR | 1 EUR = 1.109 USD |
| US Dollar | Japanese Yen | 1 USD = 118.054 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.686 GBP | 1 GBP = 1.459 USD |
| US Dollar | Australian Dollar | 1 USD = 1.397 AUD | 1 AUD = 0.716 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.379 CAD | 1 CAD = 0.725 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.577 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.181 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.452 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 130.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.760 GBP | 1 GBP = 1.316 EUR |
| Euro | Australian Dollar | 1 EUR = 1.548 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.115 CHF | 1 CHF = 0.897 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.289 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.155 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.360 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 172.414 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.953 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.154 MXN | 1 MXN = 6.494 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.038 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.011 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.597 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.530 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.323 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.708 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.023 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.045 SEK | 1 SEK = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.372 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.770 CNY | 1 CNY = 0.210 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.188 MXN | 1 MXN = 0.076 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.127 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.538 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.084 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.399 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.287 SEK | 1 SEK = 0.777 CNY |
See what else happened on February 3rd, 2016