Financial news on February 03, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 53.25 53.39 51.26 52.16 57.6M
Facebook FB 115.27 115.34 109.75 112.69 56.9M
Wells Fargo & Co. WFC 48.45 48.51 46.51 47.60 47.1M
Apple AAPL 95.00 96.84 94.08 96.35 46M
Pfizer PFE 29.91 30.07 29.14 29.67 45M
Intel INTC 29.72 29.72 28.52 29.34 44.7M
General Electric GE 28.39 28.69 27.87 28.67 44.3M
AT&T Inc. T 36.12 36.80 35.90 36.72 38M
Cisco Systems CSCO 23.09 23.18 22.58 23.10 32.2M
JPMorgan Chase JPM 57.37 57.80 55.02 57.41 31.5M
General Motors GM 30.10 30.25 28.18 28.92 29.1M
Comcast CMCSA 56.70 57.96 55.21 57.84 28M
ExxonMobil XOM 75.53 78.53 74.26 78.48 25.9M
Gilead Sciences GILD 84.91 86.99 83.87 86.39 24.5M
Verizon Communications VZ 50.25 50.62 49.42 50.62 20.3M
ConocoPhillips COP 37.59 38.73 35.59 38.63 19.8M
Merck MRK 49.62 50.11 48.58 50.05 19.6M
Coca-Cola KO 42.80 42.94 42.28 42.72 16M
HP Inc. HPQ 9.81 9.85 9.33 9.65 15.3M
Chevron CVX 82.39 84.63 79.85 84.62 14M
Oracle Corp. ORCL 35.56 35.79 34.94 35.69 13.9M
Schlumberger SLB 70.03 70.86 67.64 70.83 12.8M
Wal-Mart Stores WMT 67.31 67.50 65.07 66.27 12.3M
Bristol-Myers Squibb BMY 59.20 60.18 57.94 60.12 11.2M
Walt Disney & Co. DIS 94.10 95.41 92.42 95.14 10.9M
Johnson & Johnson JNJ 103.65 104.38 102.01 104.14 10.2M
Procter & Gamble PG 80.48 81.24 80.02 81.10 10.1M
Amazon AMZN 553.50 556.00 521.90 531.07 10M
Visa V 73.76 74.63 72.43 74.38 9.94M
McDonald's MCD 124.36 124.58 120.84 121.47 9.32M
United Technologies UTX 85.99 86.37 84.29 85.96 8.31M
Altria MO 60.50 61.02 59.14 59.84 7.98M
Home Depot HD 126.02 126.16 121.54 123.79 7.49M
Boeing BA 118.80 122.13 117.15 121.87 7.36M
Abbott Laboratories ABT 38.23 38.41 37.10 38.02 6.91M
Berkshire Hathaway BRK.B 126.34 126.63 123.55 126.24 6.61M
Alphabet GOOGL 786.28 791.43 736.26 749.38 6.56M
Union Pacific UNP 71.99 72.39 70.54 72.26 6.5M
International Business Machines IBM 123.99 125.45 122.29 124.72 6.22M
3M MMM 149.36 152.85 148.96 152.52 5.77M
Pepsico PEP 98.87 99.03 97.60 98.72 5.15M
Amgen AMGN 150.50 151.18 147.07 150.69 4.53M
UnitedHealth Group UNH 114.37 114.37 110.30 112.75 3.46M
Exchange Rates of February 03, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.902 EUR 1 EUR = 1.109 USD
US Dollar Japanese Yen 1 USD = 118.054 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.686 GBP 1 GBP = 1.459 USD
US Dollar Australian Dollar 1 USD = 1.397 AUD 1 AUD = 0.716 USD
US Dollar Canadian Dollar 1 USD = 1.379 CAD 1 CAD = 0.725 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.577 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.181 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.452 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 130.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.760 GBP 1 GBP = 1.316 EUR
Euro Australian Dollar 1 EUR = 1.548 AUD 1 AUD = 0.646 EUR
Euro Canadian Dollar 1 EUR = 1.528 CAD 1 CAD = 0.654 EUR
Euro Swiss Franc 1 EUR = 1.115 CHF 1 CHF = 0.897 EUR
Euro Chinese Yuan 1 EUR = 7.289 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.155 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.360 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 172.414 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.056 CNY 1 CNY = 17.953 JPY
Japanese Yen Mexican Peso 1 JPY = 0.154 MXN 1 MXN = 6.494 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.966 JPY
Pound Sterling Australian Dollar 1 GBP = 2.038 AUD 1 AUD = 0.491 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.011 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 1.467 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.597 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 26.530 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.323 SEK 1 SEK = 0.081 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.720 CHF 1 CHF = 1.389 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.708 CNY 1 CNY = 0.212 AUD
Australian Dollar Mexican Peso 1 AUD = 13.023 MXN 1 MXN = 0.077 AUD
Australian Dollar Swidish Krona 1 AUD = 6.045 SEK 1 SEK = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.729 CHF 1 CHF = 1.372 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.770 CNY 1 CNY = 0.210 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.188 MXN 1 MXN = 0.076 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.127 SEK 1 SEK = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.538 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 18.084 MXN 1 MXN = 0.055 CHF
Swiss Franc Swidish Krona 1 CHF = 8.399 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.287 SEK 1 SEK = 0.777 CNY

See what else happened on February 03, 2016