Financial news on February 03, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT53,2553,3951,2652,1657.6M
FacebookFB115,27115,34109,75112,6956.9M
Wells Fargo & Co.WFC48,4548,5146,5147,6047.1M
AppleAAPL95,0096,8494,0896,3546M
PfizerPFE29,9130,0729,1429,6745M
IntelINTC29,7229,7228,5229,3444.7M
General ElectricGE28,3928,6927,8728,6744.3M
AT&T Inc.T36,1236,8035,9036,7238M
Cisco SystemsCSCO23,0923,1822,5823,1032.2M
JPMorgan ChaseJPM57,3757,8055,0257,4131.5M
General MotorsGM30,1030,2528,1828,9229.1M
ComcastCMCSA56,7057,9655,2157,8428M
ExxonMobilXOM75,5378,5374,2678,4825.9M
Gilead SciencesGILD84,9186,9983,8786,3924.5M
Verizon CommunicationsVZ50,2550,6249,4250,6220.3M
ConocoPhillipsCOP37,5938,7335,5938,6319.8M
MerckMRK49,6250,1148,5850,0519.6M
Coca-ColaKO42,8042,9442,2842,7216M
HP Inc.HPQ9,819,859,339,6515.3M
ChevronCVX82,3984,6379,8584,6214M
Oracle Corp.ORCL35,5635,7934,9435,6913.9M
SchlumbergerSLB70,0370,8667,6470,8312.8M
Wal-Mart StoresWMT67,3167,5065,0766,2712.3M
Bristol-Myers SquibbBMY59,2060,1857,9460,1211.2M
Walt Disney & Co.DIS94,1095,4192,4295,1410.9M
Johnson & JohnsonJNJ103,65104,38102,01104,1410.2M
Procter & GamblePG80,4881,2480,0281,1010.1M
AmazonAMZN553,50556,00521,90531,0710M
VisaV73,7674,6372,4374,389.94M
McDonald'sMCD124,36124,58120,84121,479.32M
United TechnologiesUTX85,9986,3784,2985,968.31M
AltriaMO60,5061,0259,1459,847.98M
Home DepotHD126,02126,16121,54123,797.49M
BoeingBA118,80122,13117,15121,877.36M
Abbott LaboratoriesABT38,2338,4137,1038,026.91M
Berkshire HathawayBRK.B126,34126,63123,55126,246.61M
AlphabetGOOGL786,28791,43736,26749,386.56M
Union PacificUNP71,9972,3970,5472,266.5M
International Business MachinesIBM123,99125,45122,29124,726.22M
3MMMM149,36152,85148,96152,525.77M
PepsicoPEP98,8799,0397,6098,725.15M
AmgenAMGN150,50151,18147,07150,694.53M
UnitedHealth GroupUNH114,37114,37110,30112,753.46M
Exchange Rates of February 03, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,902 EUR1 EUR = 1,109 USD
US DollarJapanese Yen1 USD = 118,054 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,686 GBP1 GBP = 1,459 USD
US DollarAustralian Dollar1 USD = 1,397 AUD1 AUD = 0,716 USD
US DollarCanadian Dollar1 USD = 1,379 CAD1 CAD = 0,725 USD
US DollarSwiss Franc1 USD = 1,006 CHF1 CHF = 0,994 USD
US DollarChinese Yuan1 USD = 6,577 CNY1 CNY = 0,152 USD
US DollarMexican Peso1 USD = 18,181 MXN1 MXN = 0,055 USD
US DollarSwidish Krona1 USD = 8,452 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 130,820 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,760 GBP1 GBP = 1,316 EUR
EuroAustralian Dollar1 EUR = 1,548 AUD1 AUD = 0,646 EUR
EuroCanadian Dollar1 EUR = 1,528 CAD1 CAD = 0,654 EUR
EuroSwiss Franc1 EUR = 1,115 CHF1 CHF = 0,897 EUR
EuroChinese Yuan1 EUR = 7,289 CNY1 CNY = 0,137 EUR
EuroMexican Peso1 EUR = 20,155 MXN1 MXN = 0,050 EUR
EuroSwidish Krona1 EUR = 9,360 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 172,414 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 84,746 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 85,470 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 117,647 JPY
Japanese YenChinese Yuan1 JPY = 0,056 CNY1 CNY = 17,953 JPY
Japanese YenMexican Peso1 JPY = 0,154 MXN1 MXN = 6,494 JPY
Japanese YenSwidish Krona1 JPY = 0,072 SEK1 SEK = 13,966 JPY
Pound SterlingAustralian Dollar1 GBP = 2,038 AUD1 AUD = 0,491 GBP
Pound SterlingCanadian Dollar1 GBP = 2,011 CAD1 CAD = 0,497 GBP
Pound SterlingSwiss Franc1 GBP = 1,467 CHF1 CHF = 0,682 GBP
Pound SterlingChinese Yuan1 GBP = 9,597 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 26,530 MXN1 MXN = 0,038 GBP
Pound SterlingSwidish Krona1 GBP = 12,323 SEK1 SEK = 0,081 GBP
Australian DollarCanadian Dollar1 AUD = 0,987 CAD1 CAD = 1,013 AUD
Australian DollarSwiss Franc1 AUD = 0,720 CHF1 CHF = 1,389 AUD
Australian DollarChinese Yuan1 AUD = 4,708 CNY1 CNY = 0,212 AUD
Australian DollarMexican Peso1 AUD = 13,023 MXN1 MXN = 0,077 AUD
Australian DollarSwidish Krona1 AUD = 6,045 SEK1 SEK = 0,165 AUD
Canadian DollarSwiss Franc1 CAD = 0,729 CHF1 CHF = 1,372 CAD
Canadian DollarChinese Yuan1 CAD = 4,770 CNY1 CNY = 0,210 CAD
Canadian DollarMexican Peso1 CAD = 13,188 MXN1 MXN = 0,076 CAD
Canadian DollarSwidish Krona1 CAD = 6,127 SEK1 SEK = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,538 CNY1 CNY = 0,153 CHF
Swiss FrancMexican Peso1 CHF = 18,084 MXN1 MXN = 0,055 CHF
Swiss FrancSwidish Krona1 CHF = 8,399 SEK1 SEK = 0,119 CHF
Chinese YuanSwidish Krona1 CNY = 1,287 SEK1 SEK = 0,777 CNY

See what else happened on February 03, 2016