Financial news on February 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.52 13.80 13.38 13.48 66M
Intel INTC 15.65 15.98 15.50 15.77 43.8M
Microsoft MSFT 47.93 49.10 47.46 48.56 40.1M
Oracle Corp. ORCL 12.01 12.14 11.89 12.01 30.5M
General Electric GE 23.35 23.75 23.25 23.65 21.3M
Pfizer PFE 31.20 31.20 30.20 30.43 15.1M
Home Depot HD 21.00 21.49 20.95 21.38 12.5M
ExxonMobil XOM 34.16 34.67 34.03 34.63 12.2M
HP Inc. HPQ 17.44 17.90 17.40 17.48 12M
AT&T Inc. T 25.05 25.62 24.90 25.28 11.3M
Comcast CMCSA 26.65 26.74 25.93 26.05 9.71M
Amgen AMGN 51.06 52.28 50.85 52.13 9.69M
JPMorgan Chase JPM 23.50 23.87 23.34 23.58 7.83M
Verizon Communications VZ 38.33 38.90 38.18 38.73 7.68M
Wal-Mart Stores WMT 47.77 48.49 47.71 48.07 7.41M
McDonald's MCD 14.07 14.62 14.07 14.52 6.7M
International Business Machines IBM 78.20 78.87 77.75 78.18 6.68M
Abbott Laboratories ABT 37.95 38.60 37.69 37.90 6.65M
Walt Disney & Co. DIS 17.66 17.80 17.31 17.45 6.31M
Coca-Cola KO 40.55 40.62 40.10 40.15 6.3M
Johnson & Johnson JNJ 53.50 53.85 52.96 53.34 5.85M
Altria MO 38.09 38.48 37.80 38.39 5.78M
Merck MRK 55.40 56.31 55.26 55.86 5.28M
Amazon AMZN 21.94 22.44 21.82 22.16 5.2M
Bristol-Myers Squibb BMY 23.79 23.80 23.40 23.80 5.03M
Apple AAPL 14.41 14.91 14.35 14.66 4.73M
Wells Fargo & Co. WFC 47.38 47.99 47.24 47.74 4.7M
Pepsico PEP 40.28 41.10 40.28 40.74 4.52M
Gilead Sciences GILD 35.09 35.10 33.86 34.53 4.44M
Boeing BA 30.90 31.50 30.53 31.11 4.02M
Chevron CVX 64.41 65.72 64.25 65.65 3.71M
UnitedHealth Group UNH 87.91 88.75 85.30 86.02 3.51M
ConocoPhillips COP 48.19 49.75 48.03 49.58 3.47M
Procter & Gamble PG 85.56 86.10 85.22 85.72 3.04M
United Technologies UTX 64.05 65.70 63.91 64.85 2.82M
Schlumberger SLB 37.71 38.19 37.29 37.69 2.57M
3M MMM 125.60 126.00 124.50 125.00 2.55M
Union Pacific UNP 56.77 57.14 56.20 56.62 1.03M
Berkshire Hathaway BRK.B 2228.00 2274.00 2228.00 2266.00 10.2K
Exchange Rates of February 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.290 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.516 CAD 1 CAD = 0.660 USD
US Dollar Swiss Franc 1 USD = 1.363 CHF 1 CHF = 0.734 USD
Euro Japanese Yen 1 EUR = 129.530 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.656 GBP 1 GBP = 1.524 EUR
Euro Australian Dollar 1 EUR = 1.841 AUD 1 AUD = 0.543 EUR
Euro Canadian Dollar 1 EUR = 1.631 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.807 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.487 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.237 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.886 CAD 1 CAD = 1.129 AUD
Australian Dollar Swiss Franc 1 AUD = 0.796 CHF 1 CHF = 1.256 AUD

See what else happened on February 03, 2003