Financial news on February 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.5213.8013.3813.4866M
IntelINTC15.6515.9815.5015.7743.8M
MicrosoftMSFT47.9349.1047.4648.5640.1M
Oracle Corp.ORCL12.0112.1411.8912.0130.5M
General ElectricGE23.3523.7523.2523.6521.3M
PfizerPFE31.2031.2030.2030.4315.1M
Home DepotHD21.0021.4920.9521.3812.5M
ExxonMobilXOM34.1634.6734.0334.6312.2M
HP Inc.HPQ17.4417.9017.4017.4812M
AT&T Inc.T25.0525.6224.9025.2811.3M
ComcastCMCSA26.6526.7425.9326.059.71M
AmgenAMGN51.0652.2850.8552.139.69M
JPMorgan ChaseJPM23.5023.8723.3423.587.83M
Verizon CommunicationsVZ38.3338.9038.1838.737.68M
Wal-Mart StoresWMT47.7748.4947.7148.077.41M
McDonald'sMCD14.0714.6214.0714.526.7M
International Business MachinesIBM78.2078.8777.7578.186.68M
Abbott LaboratoriesABT37.9538.6037.6937.906.65M
Walt Disney & Co.DIS17.6617.8017.3117.456.31M
Coca-ColaKO40.5540.6240.1040.156.3M
Johnson & JohnsonJNJ53.5053.8552.9653.345.85M
AltriaMO38.0938.4837.8038.395.78M
MerckMRK55.4056.3155.2655.865.28M
AmazonAMZN21.9422.4421.8222.165.2M
Bristol-Myers SquibbBMY23.7923.8023.4023.805.03M
AppleAAPL14.4114.9114.3514.664.73M
Wells Fargo & Co.WFC47.3847.9947.2447.744.7M
PepsicoPEP40.2841.1040.2840.744.52M
Gilead SciencesGILD35.0935.1033.8634.534.44M
BoeingBA30.9031.5030.5331.114.02M
ChevronCVX64.4165.7264.2565.653.71M
UnitedHealth GroupUNH87.9188.7585.3086.023.51M
ConocoPhillipsCOP48.1949.7548.0349.583.47M
Procter & GamblePG85.5686.1085.2285.723.04M
United TechnologiesUTX64.0565.7063.9164.852.82M
SchlumbergerSLB37.7138.1937.2937.692.57M
3MMMM125.60126.00124.50125.002.55M
Union PacificUNP56.7757.1456.2056.621.03M
Berkshire HathawayBRK.B2228.002274.002228.002266.0010.2K
Exchange Rates of February 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.290 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.516 CAD1 CAD = 0.660 USD
US DollarSwiss Franc1 USD = 1.363 CHF1 CHF = 0.734 USD
EuroJapanese Yen1 EUR = 129.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.656 GBP1 GBP = 1.524 EUR
EuroAustralian Dollar1 EUR = 1.841 AUD1 AUD = 0.543 EUR
EuroCanadian Dollar1 EUR = 1.631 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.807 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.487 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.237 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.886 CAD1 CAD = 1.129 AUD
Australian DollarSwiss Franc1 AUD = 0.796 CHF1 CHF = 1.256 AUD

See what else happened on February 03, 2003