Financial news on February 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.52 | 13.80 | 13.38 | 13.48 | 66M |
| Intel | INTC | 15.65 | 15.98 | 15.50 | 15.77 | 43.8M |
| Microsoft | MSFT | 47.93 | 49.10 | 47.46 | 48.56 | 40.1M |
| Oracle Corp. | ORCL | 12.01 | 12.14 | 11.89 | 12.01 | 30.5M |
| General Electric | GE | 23.35 | 23.75 | 23.25 | 23.65 | 21.3M |
| Pfizer | PFE | 31.20 | 31.20 | 30.20 | 30.43 | 15.1M |
| Home Depot | HD | 21.00 | 21.49 | 20.95 | 21.38 | 12.5M |
| ExxonMobil | XOM | 34.16 | 34.67 | 34.03 | 34.63 | 12.2M |
| HP Inc. | HPQ | 17.44 | 17.90 | 17.40 | 17.48 | 12M |
| AT&T Inc. | T | 25.05 | 25.62 | 24.90 | 25.28 | 11.3M |
| Comcast | CMCSA | 26.65 | 26.74 | 25.93 | 26.05 | 9.71M |
| Amgen | AMGN | 51.06 | 52.28 | 50.85 | 52.13 | 9.69M |
| JPMorgan Chase | JPM | 23.50 | 23.87 | 23.34 | 23.58 | 7.83M |
| Verizon Communications | VZ | 38.33 | 38.90 | 38.18 | 38.73 | 7.68M |
| Wal-Mart Stores | WMT | 47.77 | 48.49 | 47.71 | 48.07 | 7.41M |
| McDonald's | MCD | 14.07 | 14.62 | 14.07 | 14.52 | 6.7M |
| International Business Machines | IBM | 78.20 | 78.87 | 77.75 | 78.18 | 6.68M |
| Abbott Laboratories | ABT | 37.95 | 38.60 | 37.69 | 37.90 | 6.65M |
| Walt Disney & Co. | DIS | 17.66 | 17.80 | 17.31 | 17.45 | 6.31M |
| Coca-Cola | KO | 40.55 | 40.62 | 40.10 | 40.15 | 6.3M |
| Johnson & Johnson | JNJ | 53.50 | 53.85 | 52.96 | 53.34 | 5.85M |
| Altria | MO | 38.09 | 38.48 | 37.80 | 38.39 | 5.78M |
| Merck | MRK | 55.40 | 56.31 | 55.26 | 55.86 | 5.28M |
| Amazon | AMZN | 21.94 | 22.44 | 21.82 | 22.16 | 5.2M |
| Bristol-Myers Squibb | BMY | 23.79 | 23.80 | 23.40 | 23.80 | 5.03M |
| Apple | AAPL | 14.41 | 14.91 | 14.35 | 14.66 | 4.73M |
| Wells Fargo & Co. | WFC | 47.38 | 47.99 | 47.24 | 47.74 | 4.7M |
| Pepsico | PEP | 40.28 | 41.10 | 40.28 | 40.74 | 4.52M |
| Gilead Sciences | GILD | 35.09 | 35.10 | 33.86 | 34.53 | 4.44M |
| Boeing | BA | 30.90 | 31.50 | 30.53 | 31.11 | 4.02M |
| Chevron | CVX | 64.41 | 65.72 | 64.25 | 65.65 | 3.71M |
| UnitedHealth Group | UNH | 87.91 | 88.75 | 85.30 | 86.02 | 3.51M |
| ConocoPhillips | COP | 48.19 | 49.75 | 48.03 | 49.58 | 3.47M |
| Procter & Gamble | PG | 85.56 | 86.10 | 85.22 | 85.72 | 3.04M |
| United Technologies | UTX | 64.05 | 65.70 | 63.91 | 64.85 | 2.82M |
| Schlumberger | SLB | 37.71 | 38.19 | 37.29 | 37.69 | 2.57M |
| 3M | MMM | 125.60 | 126.00 | 124.50 | 125.00 | 2.55M |
| Union Pacific | UNP | 56.77 | 57.14 | 56.20 | 56.62 | 1.03M |
| Berkshire Hathaway | BRK.B | 2228.00 | 2274.00 | 2228.00 | 2266.00 | 10.2K |
Exchange Rates of February 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.290 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.516 CAD | 1 CAD = 0.660 USD |
| US Dollar | Swiss Franc | 1 USD = 1.363 CHF | 1 CHF = 0.734 USD |
| Euro | Japanese Yen | 1 EUR = 129.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.656 GBP | 1 GBP = 1.524 EUR |
| Euro | Australian Dollar | 1 EUR = 1.841 AUD | 1 AUD = 0.543 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.807 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.487 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.796 CHF | 1 CHF = 1.256 AUD |
See what else happened on February 3rd, 2003