Financial news on June 4th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 51.56 | 53.31 | 51.38 | 53.19 | 25.1M |
| Oracle Corp. | ORCL | 27.75 | 28.81 | 27.50 | 28.69 | 23.9M |
| Microsoft | MSFT | 76.94 | 79.69 | 76.75 | 79.56 | 17.8M |
| Walt Disney & Co. | DIS | 29.19 | 30.88 | 29.00 | 30.63 | 11M |
| Cisco Systems | CSCO | 109.50 | 115.00 | 109.50 | 114.90 | 10.6M |
| Amazon | AMZN | 105.60 | 110.00 | 101.60 | 108.40 | 9.75M |
| Abbott Laboratories | ABT | 45.00 | 45.44 | 44.50 | 45.00 | 8.16M |
| Amgen | AMGN | 60.88 | 61.00 | 59.06 | 60.50 | 6.45M |
| Merck | MRK | 68.31 | 70.81 | 67.63 | 70.63 | 5.56M |
| Wal-Mart Stores | WMT | 46.00 | 46.50 | 45.56 | 46.00 | 5.54M |
| Pfizer | PFE | 109.90 | 116.00 | 109.50 | 115.10 | 5.49M |
| International Business Machines | IBM | 113.62 | 116.00 | 112.44 | 116.00 | 5.26M |
| Altria | MO | 39.69 | 39.81 | 39.25 | 39.63 | 4.46M |
| JPMorgan Chase | JPM | 72.94 | 74.50 | 71.56 | 74.31 | 4.2M |
| General Electric | GE | 103.25 | 105.00 | 102.75 | 104.87 | 3.89M |
| Bristol-Myers Squibb | BMY | 66.44 | 68.38 | 65.81 | 68.38 | 3.87M |
| McDonald's | MCD | 39.56 | 41.00 | 39.25 | 41.00 | 3.86M |
| Home Depot | HD | 58.50 | 60.50 | 58.50 | 60.50 | 3.63M |
| Johnson & Johnson | JNJ | 94.50 | 96.81 | 93.13 | 96.69 | 3.31M |
| Apple | AAPL | 47.63 | 48.19 | 47.25 | 48.13 | 3.29M |
| Coca-Cola | KO | 68.44 | 69.88 | 68.44 | 69.75 | 3.22M |
| ExxonMobil | XOM | 80.12 | 80.75 | 78.87 | 80.69 | 3.14M |
| AT&T Inc. | T | 52.06 | 53.69 | 51.88 | 53.69 | 2.88M |
| Pepsico | PEP | 36.19 | 36.44 | 36.13 | 36.31 | 2.85M |
| Verizon Communications | VZ | 54.88 | 55.13 | 54.25 | 55.13 | 2.64M |
| Boeing | BA | 42.75 | 43.94 | 42.75 | 43.94 | 2.45M |
| Procter & Gamble | PG | 95.25 | 97.00 | 94.31 | 96.63 | 2.25M |
| Schlumberger | SLB | 61.13 | 61.38 | 59.75 | 60.94 | 2.24M |
| HP Inc. | HPQ | 91.25 | 92.94 | 89.56 | 90.50 | 2.02M |
| Wells Fargo & Co. | WFC | 40.00 | 40.19 | 39.31 | 40.00 | 1.62M |
| United Technologies | UTX | 65.69 | 67.50 | 65.69 | 67.44 | 1.59M |
| UnitedHealth Group | UNH | 63.75 | 65.94 | 63.69 | 65.81 | 1.14M |
| Chevron | CVX | 91.81 | 92.31 | 90.31 | 91.56 | 1.14M |
| Union Pacific | UNP | 58.25 | 59.44 | 58.25 | 59.19 | 842K |
| 3M | MMM | 89.25 | 90.13 | 87.00 | 87.75 | 769K |
| ConocoPhillips | COP | 53.31 | 54.00 | 52.88 | 53.25 | 669K |
| Gilead Sciences | GILD | 41.50 | 42.38 | 41.31 | 42.19 | 178K |
| Comcast | CMCSA | 35.00 | 35.63 | 34.81 | 35.00 | 169K |
| Berkshire Hathaway | BRK.B | 2308.00 | 2337.00 | 2308.00 | 2337.00 | 4.8K |
See what else happened on June 4th, 1999