Financial news on June 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 51,56 53,31 51,38 53,19 25.1M
Oracle Corp. ORCL 27,75 28,81 27,50 28,69 23.9M
Microsoft MSFT 76,94 79,69 76,75 79,56 17.8M
Walt Disney & Co. DIS 29,19 30,88 29,00 30,63 11M
Cisco Systems CSCO 109,50 115,00 109,50 114,90 10.6M
Amazon AMZN 105,60 110,00 101,60 108,40 9.75M
Abbott Laboratories ABT 45,00 45,44 44,50 45,00 8.16M
Amgen AMGN 60,88 61,00 59,06 60,50 6.45M
Merck MRK 68,31 70,81 67,63 70,63 5.56M
Wal-Mart Stores WMT 46,00 46,50 45,56 46,00 5.54M
Pfizer PFE 109,90 116,00 109,50 115,10 5.49M
International Business Machines IBM 113,62 116,00 112,44 116,00 5.26M
Altria MO 39,69 39,81 39,25 39,63 4.46M
JPMorgan Chase JPM 72,94 74,50 71,56 74,31 4.2M
General Electric GE 103,25 105,00 102,75 104,87 3.89M
Bristol-Myers Squibb BMY 66,44 68,38 65,81 68,38 3.87M
McDonald's MCD 39,56 41,00 39,25 41,00 3.86M
Home Depot HD 58,50 60,50 58,50 60,50 3.63M
Johnson & Johnson JNJ 94,50 96,81 93,13 96,69 3.31M
Apple AAPL 47,63 48,19 47,25 48,13 3.29M
Coca-Cola KO 68,44 69,88 68,44 69,75 3.22M
ExxonMobil XOM 80,12 80,75 78,87 80,69 3.14M
AT&T Inc. T 52,06 53,69 51,88 53,69 2.88M
Pepsico PEP 36,19 36,44 36,13 36,31 2.85M
Verizon Communications VZ 54,88 55,13 54,25 55,13 2.64M
Boeing BA 42,75 43,94 42,75 43,94 2.45M
Procter & Gamble PG 95,25 97,00 94,31 96,63 2.25M
Schlumberger SLB 61,13 61,38 59,75 60,94 2.24M
HP Inc. HPQ 91,25 92,94 89,56 90,50 2.02M
Wells Fargo & Co. WFC 40,00 40,19 39,31 40,00 1.62M
United Technologies UTX 65,69 67,50 65,69 67,44 1.59M
UnitedHealth Group UNH 63,75 65,94 63,69 65,81 1.14M
Chevron CVX 91,81 92,31 90,31 91,56 1.14M
Union Pacific UNP 58,25 59,44 58,25 59,19 842K
3M MMM 89,25 90,13 87,00 87,75 769K
ConocoPhillips COP 53,31 54,00 52,88 53,25 669K
Gilead Sciences GILD 41,50 42,38 41,31 42,19 178K
Comcast CMCSA 35,00 35,63 34,81 35,00 169K
Berkshire Hathaway BRK.B 2308,00 2337,00 2308,00 2337,00 4.8K

See what else happened on June 04, 1999