Financial news on June 04, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC51.5653.3151.3853.1925.1M
Oracle Corp.ORCL27.7528.8127.5028.6923.9M
MicrosoftMSFT76.9479.6976.7579.5617.8M
Walt Disney & Co.DIS29.1930.8829.0030.6311M
Cisco SystemsCSCO109.50115.00109.50114.9010.6M
AmazonAMZN105.60110.00101.60108.409.75M
Abbott LaboratoriesABT45.0045.4444.5045.008.16M
AmgenAMGN60.8861.0059.0660.506.45M
MerckMRK68.3170.8167.6370.635.56M
Wal-Mart StoresWMT46.0046.5045.5646.005.54M
PfizerPFE109.90116.00109.50115.105.49M
International Business MachinesIBM113.62116.00112.44116.005.26M
AltriaMO39.6939.8139.2539.634.46M
JPMorgan ChaseJPM72.9474.5071.5674.314.2M
General ElectricGE103.25105.00102.75104.873.89M
Bristol-Myers SquibbBMY66.4468.3865.8168.383.87M
McDonald'sMCD39.5641.0039.2541.003.86M
Home DepotHD58.5060.5058.5060.503.63M
Johnson & JohnsonJNJ94.5096.8193.1396.693.31M
AppleAAPL47.6348.1947.2548.133.29M
Coca-ColaKO68.4469.8868.4469.753.22M
ExxonMobilXOM80.1280.7578.8780.693.14M
AT&T Inc.T52.0653.6951.8853.692.88M
PepsicoPEP36.1936.4436.1336.312.85M
Verizon CommunicationsVZ54.8855.1354.2555.132.64M
BoeingBA42.7543.9442.7543.942.45M
Procter & GamblePG95.2597.0094.3196.632.25M
SchlumbergerSLB61.1361.3859.7560.942.24M
HP Inc.HPQ91.2592.9489.5690.502.02M
Wells Fargo & Co.WFC40.0040.1939.3140.001.62M
United TechnologiesUTX65.6967.5065.6967.441.59M
UnitedHealth GroupUNH63.7565.9463.6965.811.14M
ChevronCVX91.8192.3190.3191.561.14M
Union PacificUNP58.2559.4458.2559.19842K
3MMMM89.2590.1387.0087.75769K
ConocoPhillipsCOP53.3154.0052.8853.25669K
Gilead SciencesGILD41.5042.3841.3142.19178K
ComcastCMCSA35.0035.6334.8135.00169K
Berkshire HathawayBRK.B2308.002337.002308.002337.004.8K

See what else happened on June 04, 1999