Financial news on November 04, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,53 26,71 26,45 26,66 57.5M
Pfizer PFE 22,07 22,29 21,94 22,26 47.5M
Oracle Corp. ORCL 12,18 12,64 12,17 12,61 44.2M
Cisco Systems CSCO 17,54 17,88 17,53 17,87 42.8M
Intel INTC 23,98 24,01 23,66 23,99 37.1M
Apple AAPL 60,35 61,24 59,62 61,15 31.4M
ExxonMobil XOM 58,57 58,70 57,25 57,90 24.4M
Alphabet GOOGL 389,72 391,79 385,45 390,43 17.6M
General Electric GE 33,98 34,10 33,75 34,02 16.7M
Johnson & Johnson JNJ 61,20 61,33 60,00 60,88 15.2M
Comcast CMCSA 27,35 27,48 27,00 27,14 15.1M
ConocoPhillips COP 68,09 68,30 65,94 66,25 15M
JPMorgan Chase JPM 37,10 37,34 37,06 37,31 11.3M
Wal-Mart Stores WMT 47,40 47,75 47,08 47,69 10.5M
AT&T Inc. T 23,60 23,74 23,35 23,66 10.4M
Amgen AMGN 77,62 79,80 77,53 79,19 10.1M
Verizon Communications VZ 31,01 31,10 30,53 30,90 9.83M
Merck MRK 29,40 29,50 29,01 29,22 9.77M
Chevron CVX 59,48 59,48 57,60 58,01 9.38M
HP Inc. HPQ 28,75 28,75 28,20 28,53 8.86M
UnitedHealth Group UNH 58,05 58,45 57,75 58,02 8.21M
Abbott Laboratories ABT 42,95 42,98 42,22 42,57 7.9M
Schlumberger SLB 94,65 94,66 91,82 92,20 7.63M
Walt Disney & Co. DIS 25,00 25,05 24,59 24,81 6.9M
Bristol-Myers Squibb BMY 21,23 21,37 21,17 21,32 6.51M
Home Depot HD 40,93 41,44 40,59 41,36 6.37M
McDonald's MCD 33,28 33,48 33,03 33,43 6.12M
Procter & Gamble PG 56,20 56,30 55,75 55,92 6.06M
Coca-Cola KO 42,66 42,70 42,03 42,30 5.72M
Altria MO 74,24 74,47 73,58 74,03 5.12M
Amazon AMZN 41,49 41,80 40,91 41,09 4.45M
Pepsico PEP 58,94 59,06 58,02 58,60 4.32M
Wells Fargo & Co. WFC 59,75 59,79 59,46 59,72 4.14M
International Business Machines IBM 82,91 83,30 82,65 83,00 3.83M
Gilead Sciences GILD 50,98 51,13 49,21 49,68 3.6M
Boeing BA 65,20 65,71 65,02 65,28 3.56M
United Technologies UTX 51,95 52,12 51,51 51,63 2.48M
3M MMM 75,35 75,90 74,88 75,13 2.48M
Union Pacific UNP 70,85 70,86 69,48 69,95 1.25M
Berkshire Hathaway BRK.B 2935,00 2935,00 2888,00 2919,00 22.3K
Exchange Rates of November 04, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,190 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,184 CAD 1 CAD = 0,845 USD
US Dollar Swiss Franc 1 USD = 1,306 CHF 1 CHF = 0,766 USD
Euro Japanese Yen 1 EUR = 139,740 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,675 GBP 1 GBP = 1,481 EUR
Euro Australian Dollar 1 EUR = 1,611 AUD 1 AUD = 0,621 EUR
Euro Canadian Dollar 1 EUR = 1,400 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,544 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,386 AUD 1 AUD = 0,419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,073 CAD 1 CAD = 0,482 GBP
Pound Sterling Swiss Franc 1 GBP = 2,286 CHF 1 CHF = 0,437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,869 CAD 1 CAD = 1,151 AUD
Australian Dollar Swiss Franc 1 AUD = 0,958 CHF 1 CHF = 1,044 AUD

See what else happened on November 04, 2005