Financial news on November 04, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.53 | 26.71 | 26.45 | 26.66 | 57.5M |
| Pfizer | PFE | 22.07 | 22.29 | 21.94 | 22.26 | 47.5M |
| Oracle Corp. | ORCL | 12.18 | 12.64 | 12.17 | 12.61 | 44.2M |
| Cisco Systems | CSCO | 17.54 | 17.88 | 17.53 | 17.87 | 42.8M |
| Intel | INTC | 23.98 | 24.01 | 23.66 | 23.99 | 37.1M |
| Apple | AAPL | 60.35 | 61.24 | 59.62 | 61.15 | 31.4M |
| ExxonMobil | XOM | 58.57 | 58.70 | 57.25 | 57.90 | 24.4M |
| Alphabet | GOOGL | 389.72 | 391.79 | 385.45 | 390.43 | 17.6M |
| General Electric | GE | 33.98 | 34.10 | 33.75 | 34.02 | 16.7M |
| Johnson & Johnson | JNJ | 61.20 | 61.33 | 60.00 | 60.88 | 15.2M |
| Comcast | CMCSA | 27.35 | 27.48 | 27.00 | 27.14 | 15.1M |
| ConocoPhillips | COP | 68.09 | 68.30 | 65.94 | 66.25 | 15M |
| JPMorgan Chase | JPM | 37.10 | 37.34 | 37.06 | 37.31 | 11.3M |
| Wal-Mart Stores | WMT | 47.40 | 47.75 | 47.08 | 47.69 | 10.5M |
| AT&T Inc. | T | 23.60 | 23.74 | 23.35 | 23.66 | 10.4M |
| Amgen | AMGN | 77.62 | 79.80 | 77.53 | 79.19 | 10.1M |
| Verizon Communications | VZ | 31.01 | 31.10 | 30.53 | 30.90 | 9.83M |
| Merck | MRK | 29.40 | 29.50 | 29.01 | 29.22 | 9.77M |
| Chevron | CVX | 59.48 | 59.48 | 57.60 | 58.01 | 9.38M |
| HP Inc. | HPQ | 28.75 | 28.75 | 28.20 | 28.53 | 8.86M |
| UnitedHealth Group | UNH | 58.05 | 58.45 | 57.75 | 58.02 | 8.21M |
| Abbott Laboratories | ABT | 42.95 | 42.98 | 42.22 | 42.57 | 7.9M |
| Schlumberger | SLB | 94.65 | 94.66 | 91.82 | 92.20 | 7.63M |
| Walt Disney & Co. | DIS | 25.00 | 25.05 | 24.59 | 24.81 | 6.9M |
| Bristol-Myers Squibb | BMY | 21.23 | 21.37 | 21.17 | 21.32 | 6.51M |
| Home Depot | HD | 40.93 | 41.44 | 40.59 | 41.36 | 6.37M |
| McDonald's | MCD | 33.28 | 33.48 | 33.03 | 33.43 | 6.12M |
| Procter & Gamble | PG | 56.20 | 56.30 | 55.75 | 55.92 | 6.06M |
| Coca-Cola | KO | 42.66 | 42.70 | 42.03 | 42.30 | 5.72M |
| Altria | MO | 74.24 | 74.47 | 73.58 | 74.03 | 5.12M |
| Amazon | AMZN | 41.49 | 41.80 | 40.91 | 41.09 | 4.45M |
| Pepsico | PEP | 58.94 | 59.06 | 58.02 | 58.60 | 4.32M |
| Wells Fargo & Co. | WFC | 59.75 | 59.79 | 59.46 | 59.72 | 4.14M |
| International Business Machines | IBM | 82.91 | 83.30 | 82.65 | 83.00 | 3.83M |
| Gilead Sciences | GILD | 50.98 | 51.13 | 49.21 | 49.68 | 3.6M |
| Boeing | BA | 65.20 | 65.71 | 65.02 | 65.28 | 3.56M |
| United Technologies | UTX | 51.95 | 52.12 | 51.51 | 51.63 | 2.48M |
| 3M | MMM | 75.35 | 75.90 | 74.88 | 75.13 | 2.48M |
| Union Pacific | UNP | 70.85 | 70.86 | 69.48 | 69.95 | 1.25M |
| Berkshire Hathaway | BRK.B | 2935.00 | 2935.00 | 2888.00 | 2919.00 | 22.3K |
Exchange Rates of November 04, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.184 CAD | 1 CAD = 0.845 USD |
| US Dollar | Swiss Franc | 1 USD = 1.306 CHF | 1 CHF = 0.766 USD |
| Euro | Japanese Yen | 1 EUR = 139.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.386 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.073 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on November 04, 2005