Financial news on November 04, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,53 | 26,71 | 26,45 | 26,66 | 57.5M |
| Pfizer | PFE | 22,07 | 22,29 | 21,94 | 22,26 | 47.5M |
| Oracle Corp. | ORCL | 12,18 | 12,64 | 12,17 | 12,61 | 44.2M |
| Cisco Systems | CSCO | 17,54 | 17,88 | 17,53 | 17,87 | 42.8M |
| Intel | INTC | 23,98 | 24,01 | 23,66 | 23,99 | 37.1M |
| Apple | AAPL | 60,35 | 61,24 | 59,62 | 61,15 | 31.4M |
| ExxonMobil | XOM | 58,57 | 58,70 | 57,25 | 57,90 | 24.4M |
| Alphabet | GOOGL | 389,72 | 391,79 | 385,45 | 390,43 | 17.6M |
| General Electric | GE | 33,98 | 34,10 | 33,75 | 34,02 | 16.7M |
| Johnson & Johnson | JNJ | 61,20 | 61,33 | 60,00 | 60,88 | 15.2M |
| Comcast | CMCSA | 27,35 | 27,48 | 27,00 | 27,14 | 15.1M |
| ConocoPhillips | COP | 68,09 | 68,30 | 65,94 | 66,25 | 15M |
| JPMorgan Chase | JPM | 37,10 | 37,34 | 37,06 | 37,31 | 11.3M |
| Wal-Mart Stores | WMT | 47,40 | 47,75 | 47,08 | 47,69 | 10.5M |
| AT&T Inc. | T | 23,60 | 23,74 | 23,35 | 23,66 | 10.4M |
| Amgen | AMGN | 77,62 | 79,80 | 77,53 | 79,19 | 10.1M |
| Verizon Communications | VZ | 31,01 | 31,10 | 30,53 | 30,90 | 9.83M |
| Merck | MRK | 29,40 | 29,50 | 29,01 | 29,22 | 9.77M |
| Chevron | CVX | 59,48 | 59,48 | 57,60 | 58,01 | 9.38M |
| HP Inc. | HPQ | 28,75 | 28,75 | 28,20 | 28,53 | 8.86M |
| UnitedHealth Group | UNH | 58,05 | 58,45 | 57,75 | 58,02 | 8.21M |
| Abbott Laboratories | ABT | 42,95 | 42,98 | 42,22 | 42,57 | 7.9M |
| Schlumberger | SLB | 94,65 | 94,66 | 91,82 | 92,20 | 7.63M |
| Walt Disney & Co. | DIS | 25,00 | 25,05 | 24,59 | 24,81 | 6.9M |
| Bristol-Myers Squibb | BMY | 21,23 | 21,37 | 21,17 | 21,32 | 6.51M |
| Home Depot | HD | 40,93 | 41,44 | 40,59 | 41,36 | 6.37M |
| McDonald's | MCD | 33,28 | 33,48 | 33,03 | 33,43 | 6.12M |
| Procter & Gamble | PG | 56,20 | 56,30 | 55,75 | 55,92 | 6.06M |
| Coca-Cola | KO | 42,66 | 42,70 | 42,03 | 42,30 | 5.72M |
| Altria | MO | 74,24 | 74,47 | 73,58 | 74,03 | 5.12M |
| Amazon | AMZN | 41,49 | 41,80 | 40,91 | 41,09 | 4.45M |
| Pepsico | PEP | 58,94 | 59,06 | 58,02 | 58,60 | 4.32M |
| Wells Fargo & Co. | WFC | 59,75 | 59,79 | 59,46 | 59,72 | 4.14M |
| International Business Machines | IBM | 82,91 | 83,30 | 82,65 | 83,00 | 3.83M |
| Gilead Sciences | GILD | 50,98 | 51,13 | 49,21 | 49,68 | 3.6M |
| Boeing | BA | 65,20 | 65,71 | 65,02 | 65,28 | 3.56M |
| United Technologies | UTX | 51,95 | 52,12 | 51,51 | 51,63 | 2.48M |
| 3M | MMM | 75,35 | 75,90 | 74,88 | 75,13 | 2.48M |
| Union Pacific | UNP | 70,85 | 70,86 | 69,48 | 69,95 | 1.25M |
| Berkshire Hathaway | BRK.B | 2935,00 | 2935,00 | 2888,00 | 2919,00 | 22.3K |
Exchange Rates of November 04, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,190 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,184 CAD | 1 CAD = 0,845 USD |
| US Dollar | Swiss Franc | 1 USD = 1,306 CHF | 1 CHF = 0,766 USD |
| Euro | Japanese Yen | 1 EUR = 139,740 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,675 GBP | 1 GBP = 1,481 EUR |
| Euro | Australian Dollar | 1 EUR = 1,611 AUD | 1 AUD = 0,621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,400 CAD | 1 CAD = 0,714 EUR |
| Euro | Swiss Franc | 1 EUR = 1,544 CHF | 1 CHF = 0,648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,386 AUD | 1 AUD = 0,419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,073 CAD | 1 CAD = 0,482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,286 CHF | 1 CHF = 0,437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,869 CAD | 1 CAD = 1,151 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,958 CHF | 1 CHF = 1,044 AUD |
See what else happened on November 04, 2005