Financial news on November 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5326.7126.4526.6657.5M
PfizerPFE22.0722.2921.9422.2647.5M
Oracle Corp.ORCL12.1812.6412.1712.6144.2M
Cisco SystemsCSCO17.5417.8817.5317.8742.8M
IntelINTC23.9824.0123.6623.9937.1M
AppleAAPL60.3561.2459.6261.1531.4M
ExxonMobilXOM58.5758.7057.2557.9024.4M
AlphabetGOOGL389.72391.79385.45390.4317.6M
General ElectricGE33.9834.1033.7534.0216.7M
Johnson & JohnsonJNJ61.2061.3360.0060.8815.2M
ComcastCMCSA27.3527.4827.0027.1415.1M
ConocoPhillipsCOP68.0968.3065.9466.2515M
JPMorgan ChaseJPM37.1037.3437.0637.3111.3M
Wal-Mart StoresWMT47.4047.7547.0847.6910.5M
AT&T Inc.T23.6023.7423.3523.6610.4M
AmgenAMGN77.6279.8077.5379.1910.1M
Verizon CommunicationsVZ31.0131.1030.5330.909.83M
MerckMRK29.4029.5029.0129.229.77M
ChevronCVX59.4859.4857.6058.019.38M
HP Inc.HPQ28.7528.7528.2028.538.86M
UnitedHealth GroupUNH58.0558.4557.7558.028.21M
Abbott LaboratoriesABT42.9542.9842.2242.577.9M
SchlumbergerSLB94.6594.6691.8292.207.63M
Walt Disney & Co.DIS25.0025.0524.5924.816.9M
Bristol-Myers SquibbBMY21.2321.3721.1721.326.51M
Home DepotHD40.9341.4440.5941.366.37M
McDonald'sMCD33.2833.4833.0333.436.12M
Procter & GamblePG56.2056.3055.7555.926.06M
Coca-ColaKO42.6642.7042.0342.305.72M
AltriaMO74.2474.4773.5874.035.12M
AmazonAMZN41.4941.8040.9141.094.45M
PepsicoPEP58.9459.0658.0258.604.32M
Wells Fargo & Co.WFC59.7559.7959.4659.724.14M
International Business MachinesIBM82.9183.3082.6583.003.83M
Gilead SciencesGILD50.9851.1349.2149.683.6M
BoeingBA65.2065.7165.0265.283.56M
United TechnologiesUTX51.9552.1251.5151.632.48M
3MMMM75.3575.9074.8875.132.48M
Union PacificUNP70.8570.8669.4869.951.25M
Berkshire HathawayBRK.B2935.002935.002888.002919.0022.3K
Exchange Rates of November 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.190 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.184 CAD1 CAD = 0.845 USD
US DollarSwiss Franc1 USD = 1.306 CHF1 CHF = 0.766 USD
EuroJapanese Yen1 EUR = 139.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.611 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.386 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.073 CAD1 CAD = 0.482 GBP
Pound SterlingSwiss Franc1 GBP = 2.286 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.869 CAD1 CAD = 1.151 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD

See what else happened on November 04, 2005