Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26,53	26,71	26,45	26,66	57.5M
Pfizer	PFE	22,07	22,29	21,94	22,26	47.5M
Oracle Corp.	ORCL	12,18	12,64	12,17	12,61	44.2M
Cisco Systems	CSCO	17,54	17,88	17,53	17,87	42.8M
Intel	INTC	23,98	24,01	23,66	23,99	37.1M
Apple	AAPL	60,35	61,24	59,62	61,15	31.4M
ExxonMobil	XOM	58,57	58,70	57,25	57,90	24.4M
Alphabet	GOOGL	389,72	391,79	385,45	390,43	17.6M
General Electric	GE	33,98	34,10	33,75	34,02	16.7M
Johnson & Johnson	JNJ	61,20	61,33	60,00	60,88	15.2M
Comcast	CMCSA	27,35	27,48	27,00	27,14	15.1M
ConocoPhillips	COP	68,09	68,30	65,94	66,25	15M
JPMorgan Chase	JPM	37,10	37,34	37,06	37,31	11.3M
Wal-Mart Stores	WMT	47,40	47,75	47,08	47,69	10.5M
AT&T Inc.	T	23,60	23,74	23,35	23,66	10.4M
Amgen	AMGN	77,62	79,80	77,53	79,19	10.1M
Verizon Communications	VZ	31,01	31,10	30,53	30,90	9.83M
Merck	MRK	29,40	29,50	29,01	29,22	9.77M
Chevron	CVX	59,48	59,48	57,60	58,01	9.38M
HP Inc.	HPQ	28,75	28,75	28,20	28,53	8.86M
UnitedHealth Group	UNH	58,05	58,45	57,75	58,02	8.21M
Abbott Laboratories	ABT	42,95	42,98	42,22	42,57	7.9M
Schlumberger	SLB	94,65	94,66	91,82	92,20	7.63M
Walt Disney & Co.	DIS	25,00	25,05	24,59	24,81	6.9M
Bristol-Myers Squibb	BMY	21,23	21,37	21,17	21,32	6.51M
Home Depot	HD	40,93	41,44	40,59	41,36	6.37M
McDonald's	MCD	33,28	33,48	33,03	33,43	6.12M
Procter & Gamble	PG	56,20	56,30	55,75	55,92	6.06M
Coca-Cola	KO	42,66	42,70	42,03	42,30	5.72M
Altria	MO	74,24	74,47	73,58	74,03	5.12M
Amazon	AMZN	41,49	41,80	40,91	41,09	4.45M
Pepsico	PEP	58,94	59,06	58,02	58,60	4.32M
Wells Fargo & Co.	WFC	59,75	59,79	59,46	59,72	4.14M
International Business Machines	IBM	82,91	83,30	82,65	83,00	3.83M
Gilead Sciences	GILD	50,98	51,13	49,21	49,68	3.6M
Boeing	BA	65,20	65,71	65,02	65,28	3.56M
United Technologies	UTX	51,95	52,12	51,51	51,63	2.48M
3M	MMM	75,35	75,90	74,88	75,13	2.48M
Union Pacific	UNP	70,85	70,86	69,48	69,95	1.25M
Berkshire Hathaway	BRK.B	2935,00	2935,00	2888,00	2919,00	22.3K

Exchange Rates of November 04, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118,190 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,184 CAD	1 CAD = 0,845 USD
US Dollar	Swiss Franc	1 USD = 1,306 CHF	1 CHF = 0,766 USD
Euro	Japanese Yen	1 EUR = 139,740 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,675 GBP	1 GBP = 1,481 EUR
Euro	Australian Dollar	1 EUR = 1,611 AUD	1 AUD = 0,621 EUR
Euro	Canadian Dollar	1 EUR = 1,400 CAD	1 CAD = 0,714 EUR
Euro	Swiss Franc	1 EUR = 1,544 CHF	1 CHF = 0,648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,386 AUD	1 AUD = 0,419 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,073 CAD	1 CAD = 0,482 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,286 CHF	1 CHF = 0,437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,869 CAD	1 CAD = 1,151 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,958 CHF	1 CHF = 1,044 AUD