Financial news on November 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,5326,7126,4526,6657.5M
PfizerPFE22,0722,2921,9422,2647.5M
Oracle Corp.ORCL12,1812,6412,1712,6144.2M
Cisco SystemsCSCO17,5417,8817,5317,8742.8M
IntelINTC23,9824,0123,6623,9937.1M
AppleAAPL60,3561,2459,6261,1531.4M
ExxonMobilXOM58,5758,7057,2557,9024.4M
AlphabetGOOGL389,72391,79385,45390,4317.6M
General ElectricGE33,9834,1033,7534,0216.7M
Johnson & JohnsonJNJ61,2061,3360,0060,8815.2M
ComcastCMCSA27,3527,4827,0027,1415.1M
ConocoPhillipsCOP68,0968,3065,9466,2515M
JPMorgan ChaseJPM37,1037,3437,0637,3111.3M
Wal-Mart StoresWMT47,4047,7547,0847,6910.5M
AT&T Inc.T23,6023,7423,3523,6610.4M
AmgenAMGN77,6279,8077,5379,1910.1M
Verizon CommunicationsVZ31,0131,1030,5330,909.83M
MerckMRK29,4029,5029,0129,229.77M
ChevronCVX59,4859,4857,6058,019.38M
HP Inc.HPQ28,7528,7528,2028,538.86M
UnitedHealth GroupUNH58,0558,4557,7558,028.21M
Abbott LaboratoriesABT42,9542,9842,2242,577.9M
SchlumbergerSLB94,6594,6691,8292,207.63M
Walt Disney & Co.DIS25,0025,0524,5924,816.9M
Bristol-Myers SquibbBMY21,2321,3721,1721,326.51M
Home DepotHD40,9341,4440,5941,366.37M
McDonald'sMCD33,2833,4833,0333,436.12M
Procter & GamblePG56,2056,3055,7555,926.06M
Coca-ColaKO42,6642,7042,0342,305.72M
AltriaMO74,2474,4773,5874,035.12M
AmazonAMZN41,4941,8040,9141,094.45M
PepsicoPEP58,9459,0658,0258,604.32M
Wells Fargo & Co.WFC59,7559,7959,4659,724.14M
International Business MachinesIBM82,9183,3082,6583,003.83M
Gilead SciencesGILD50,9851,1349,2149,683.6M
BoeingBA65,2065,7165,0265,283.56M
United TechnologiesUTX51,9552,1251,5151,632.48M
3MMMM75,3575,9074,8875,132.48M
Union PacificUNP70,8570,8669,4869,951.25M
Berkshire HathawayBRK.B2935,002935,002888,002919,0022.3K
Exchange Rates of November 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,190 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,184 CAD1 CAD = 0,845 USD
US DollarSwiss Franc1 USD = 1,306 CHF1 CHF = 0,766 USD
EuroJapanese Yen1 EUR = 139,740 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,481 EUR
EuroAustralian Dollar1 EUR = 1,611 AUD1 AUD = 0,621 EUR
EuroCanadian Dollar1 EUR = 1,400 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,386 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,073 CAD1 CAD = 0,482 GBP
Pound SterlingSwiss Franc1 GBP = 2,286 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,869 CAD1 CAD = 1,151 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,044 AUD

See what else happened on November 04, 2005