Financial news on November 4th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.8321.0419.7520.77117M
Cisco SystemsCSCO17.5918.4617.3718.3380M
MicrosoftMSFT23.1323.6622.8723.5372.1M
IntelINTC16.1816.3915.8116.2671.4M
AppleAAPL109.99111.79106.67110.9950M
JPMorgan ChaseJPM41.2542.4240.8842.1748.9M
ExxonMobilXOM75.1377.9675.0777.4948.2M
Wells Fargo & Co.WFC34.4835.2533.9235.1147.1M
PfizerPFE18.1218.4517.9218.4146.8M
Procter & GamblePG65.3066.4865.1066.0746.7M
AT&T Inc.T28.5529.9128.4329.2839.4M
Oracle Corp.ORCL18.5019.0018.3218.9038.7M
ComcastCMCSA17.5218.0317.1217.7734M
HP Inc.HPQ39.1439.1437.4138.2427.1M
SchlumbergerSLB51.4152.3450.2452.0824.8M
Home DepotHD22.6923.4922.1623.3924.1M
Wal-Mart StoresWMT56.8057.2555.5656.1323.1M
Verizon CommunicationsVZ31.6733.0631.5132.6120.7M
ConocoPhillipsCOP52.9055.9752.8055.7720.3M
ChevronCVX75.4278.9274.8078.1920.1M
Bristol-Myers SquibbBMY20.9521.6320.7321.5919.2M
VisaV54.3860.4553.8859.8118.4M
AltriaMO19.4219.5919.0019.0918M
Walt Disney & Co.DIS25.2926.2425.2926.0216.8M
AlphabetGOOGL353.44372.36345.50366.9414.7M
Johnson & JohnsonJNJ61.8362.1761.3161.8914.6M
MerckMRK30.5331.3030.1631.1314.6M
Abbott LaboratoriesABT56.9457.0055.5756.4114.4M
Coca-ColaKO46.7046.9945.6146.0311.9M
AmgenAMGN62.2662.4659.6260.5711.5M
McDonald'sMCD57.7758.2456.3957.7810.6M
UnitedHealth GroupUNH24.3024.4922.5522.8210.6M
International Business MachinesIBM94.7694.7692.0793.4010.2M
Gilead SciencesGILD47.7648.4246.3347.079.99M
BoeingBA54.4154.6552.7253.629.28M
United TechnologiesUTX56.0057.6455.3957.258.03M
AmazonAMZN57.1658.7355.2258.457.66M
PepsicoPEP58.4959.2357.7458.346.68M
Union PacificUNP65.6069.7564.3569.446.23M
3MMMM65.4566.2364.1765.615.9M
Berkshire HathawayBRK.B3900.003969.003851.003950.0024.8K
Exchange Rates of November 4th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.670 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.149 CAD1 CAD = 0.870 USD
US DollarSwiss Franc1 USD = 1.163 CHF1 CHF = 0.860 USD
US DollarChinese Yuan1 USD = 6.836 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 129.380 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.859 AUD1 AUD = 0.538 EUR
EuroCanadian Dollar1 EUR = 1.491 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
EuroChinese Yuan1 EUR = 8.878 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.629 GBP1 GBP = 1.591 JPY
Japanese YenAustralian Dollar1 JPY = 1.436 AUD1 AUD = 0.696 JPY
Japanese YenCanadian Dollar1 JPY = 1.152 CAD1 CAD = 0.868 JPY
Japanese YenSwiss Franc1 JPY = 1.166 CHF1 CHF = 0.857 JPY
Pound SterlingAustralian Dollar1 GBP = 2.284 AUD1 AUD = 0.438 GBP
Pound SterlingCanadian Dollar1 GBP = 1.833 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.855 CHF1 CHF = 0.539 GBP
Pound SterlingChinese Yuan1 GBP = 10.903 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.802 CAD1 CAD = 1.247 AUD
Australian DollarSwiss Franc1 AUD = 0.812 CHF1 CHF = 1.232 AUD
Australian DollarChinese Yuan1 AUD = 4.770 CNY1 CNY = 0.210 AUD
Canadian DollarSwiss Franc1 CAD = 1.012 CHF1 CHF = 0.989 CAD
Canadian DollarChinese Yuan1 CAD = 5.947 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 5.880 CNY1 CNY = 0.170 CHF

See what else happened on November 4th, 2008