Financial news on November 4th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.83 | 21.04 | 19.75 | 20.77 | 117M |
| Cisco Systems | CSCO | 17.59 | 18.46 | 17.37 | 18.33 | 80M |
| Microsoft | MSFT | 23.13 | 23.66 | 22.87 | 23.53 | 72.1M |
| Intel | INTC | 16.18 | 16.39 | 15.81 | 16.26 | 71.4M |
| Apple | AAPL | 109.99 | 111.79 | 106.67 | 110.99 | 50M |
| JPMorgan Chase | JPM | 41.25 | 42.42 | 40.88 | 42.17 | 48.9M |
| ExxonMobil | XOM | 75.13 | 77.96 | 75.07 | 77.49 | 48.2M |
| Wells Fargo & Co. | WFC | 34.48 | 35.25 | 33.92 | 35.11 | 47.1M |
| Pfizer | PFE | 18.12 | 18.45 | 17.92 | 18.41 | 46.8M |
| Procter & Gamble | PG | 65.30 | 66.48 | 65.10 | 66.07 | 46.7M |
| AT&T Inc. | T | 28.55 | 29.91 | 28.43 | 29.28 | 39.4M |
| Oracle Corp. | ORCL | 18.50 | 19.00 | 18.32 | 18.90 | 38.7M |
| Comcast | CMCSA | 17.52 | 18.03 | 17.12 | 17.77 | 34M |
| HP Inc. | HPQ | 39.14 | 39.14 | 37.41 | 38.24 | 27.1M |
| Schlumberger | SLB | 51.41 | 52.34 | 50.24 | 52.08 | 24.8M |
| Home Depot | HD | 22.69 | 23.49 | 22.16 | 23.39 | 24.1M |
| Wal-Mart Stores | WMT | 56.80 | 57.25 | 55.56 | 56.13 | 23.1M |
| Verizon Communications | VZ | 31.67 | 33.06 | 31.51 | 32.61 | 20.7M |
| ConocoPhillips | COP | 52.90 | 55.97 | 52.80 | 55.77 | 20.3M |
| Chevron | CVX | 75.42 | 78.92 | 74.80 | 78.19 | 20.1M |
| Bristol-Myers Squibb | BMY | 20.95 | 21.63 | 20.73 | 21.59 | 19.2M |
| Visa | V | 54.38 | 60.45 | 53.88 | 59.81 | 18.4M |
| Altria | MO | 19.42 | 19.59 | 19.00 | 19.09 | 18M |
| Walt Disney & Co. | DIS | 25.29 | 26.24 | 25.29 | 26.02 | 16.8M |
| Alphabet | GOOGL | 353.44 | 372.36 | 345.50 | 366.94 | 14.7M |
| Johnson & Johnson | JNJ | 61.83 | 62.17 | 61.31 | 61.89 | 14.6M |
| Merck | MRK | 30.53 | 31.30 | 30.16 | 31.13 | 14.6M |
| Abbott Laboratories | ABT | 56.94 | 57.00 | 55.57 | 56.41 | 14.4M |
| Coca-Cola | KO | 46.70 | 46.99 | 45.61 | 46.03 | 11.9M |
| Amgen | AMGN | 62.26 | 62.46 | 59.62 | 60.57 | 11.5M |
| McDonald's | MCD | 57.77 | 58.24 | 56.39 | 57.78 | 10.6M |
| UnitedHealth Group | UNH | 24.30 | 24.49 | 22.55 | 22.82 | 10.6M |
| International Business Machines | IBM | 94.76 | 94.76 | 92.07 | 93.40 | 10.2M |
| Gilead Sciences | GILD | 47.76 | 48.42 | 46.33 | 47.07 | 9.99M |
| Boeing | BA | 54.41 | 54.65 | 52.72 | 53.62 | 9.28M |
| United Technologies | UTX | 56.00 | 57.64 | 55.39 | 57.25 | 8.03M |
| Amazon | AMZN | 57.16 | 58.73 | 55.22 | 58.45 | 7.66M |
| Pepsico | PEP | 58.49 | 59.23 | 57.74 | 58.34 | 6.68M |
| Union Pacific | UNP | 65.60 | 69.75 | 64.35 | 69.44 | 6.23M |
| 3M | MMM | 65.45 | 66.23 | 64.17 | 65.61 | 5.9M |
| Berkshire Hathaway | BRK.B | 3900.00 | 3969.00 | 3851.00 | 3950.00 | 24.8K |
Exchange Rates of November 4th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.670 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.149 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.380 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.859 AUD | 1 AUD = 0.538 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.878 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.629 GBP | 1 GBP = 1.591 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.436 AUD | 1 AUD = 0.696 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.152 CAD | 1 CAD = 0.868 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.166 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.284 AUD | 1 AUD = 0.438 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.833 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.855 CHF | 1 CHF = 0.539 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.903 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.802 CAD | 1 CAD = 1.247 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.770 CNY | 1 CNY = 0.210 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.012 CHF | 1 CHF = 0.989 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.947 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.880 CNY | 1 CNY = 0.170 CHF |
See what else happened on November 4th, 2008