Financial news on October 4th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL66,0070,7560,5068,13102M
MicrosoftMSFT56,3856,5654,5055,4468.2M
IntelINTC41,0042,7540,7542,0063.7M
Cisco SystemsCSCO56,5659,0655,2558,5656.9M
AppleAAPL22,3723,7521,8723,6226.2M
PfizerPFE43,3844,3142,2542,7512.7M
International Business MachinesIBM110,37114,87108,56114,3711.7M
General ElectricGE58,8859,7558,6358,8811.4M
Wal-Mart StoresWMT45,6947,8845,5046,1311.1M
AT&T Inc.T50,5652,8850,4451,759.01M
AmgenAMGN67,2567,3163,5064,448.18M
AmazonAMZN33,4437,0632,5036,007.84M
AltriaMO30,0031,3829,8831,067.4M
ExxonMobilXOM90,1990,3188,7589,256.87M
Verizon CommunicationsVZ47,7549,8847,6349,446.66M
JPMorgan ChaseJPM46,3846,6945,4445,566.36M
Home DepotHD53,8156,8153,8155,565.75M
Procter & GamblePG68,6370,6968,5670,135.19M
MerckMRK74,8875,0073,5073,565.07M
BoeingBA59,5062,4459,5061,135.02M
HP Inc.HPQ95,6398,0093,5095,634.96M
Abbott LaboratoriesABT48,2548,3847,2547,384.9M
PepsicoPEP45,3145,6944,4445,134.72M
Bristol-Myers SquibbBMY56,4457,5055,2555,504.48M
Walt Disney & Co.DIS39,7540,1939,6339,884.14M
Coca-ColaKO56,5657,2556,0057,254.14M
Wells Fargo & Co.WFC48,0048,3146,6947,134.07M
Johnson & JohnsonJNJ92,0093,7590,3190,313.42M
SchlumbergerSLB83,0083,3880,9481,692.46M
McDonald'sMCD30,3130,5029,8830,002.2M
3MMMM93,3196,0093,3195,502.02M
United TechnologiesUTX70,7572,0070,1970,561.68M
ChevronCVX87,5087,5684,5084,811.45M
ConocoPhillipsCOP64,0064,0662,0062,311.16M
UnitedHealth GroupUNH103,88106,75102,25102,56925K
Union PacificUNP39,2541,4439,1341,00919K
Gilead SciencesGILD103,90104,0096,5698,00692K
ComcastCMCSA41,5043,5641,2541,38221K
Berkshire HathawayBRK.B2005,002008,001943,001969,005.9K
Exchange Rates of October 4th, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,300 JPY1 JPY = 0,009 USD
EuroPound Sterling1 EUR = 0,599 GBP1 GBP = 1,670 EUR
EuroSwiss Franc1 EUR = 1,518 CHF1 CHF = 0,659 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,590 CHF1 CHF = 0,629 JPY

See what else happened on October 4th, 2000