Financial news on October 04, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 66.00 | 70.75 | 60.50 | 68.13 | 102M |
| Microsoft | MSFT | 56.38 | 56.56 | 54.50 | 55.44 | 68.2M |
| Intel | INTC | 41.00 | 42.75 | 40.75 | 42.00 | 63.7M |
| Cisco Systems | CSCO | 56.56 | 59.06 | 55.25 | 58.56 | 56.9M |
| Apple | AAPL | 22.37 | 23.75 | 21.87 | 23.62 | 26.2M |
| Pfizer | PFE | 43.38 | 44.31 | 42.25 | 42.75 | 12.7M |
| International Business Machines | IBM | 110.37 | 114.87 | 108.56 | 114.37 | 11.7M |
| General Electric | GE | 58.88 | 59.75 | 58.63 | 58.88 | 11.4M |
| Wal-Mart Stores | WMT | 45.69 | 47.88 | 45.50 | 46.13 | 11.1M |
| AT&T Inc. | T | 50.56 | 52.88 | 50.44 | 51.75 | 9.01M |
| Amgen | AMGN | 67.25 | 67.31 | 63.50 | 64.44 | 8.18M |
| Amazon | AMZN | 33.44 | 37.06 | 32.50 | 36.00 | 7.84M |
| Altria | MO | 30.00 | 31.38 | 29.88 | 31.06 | 7.4M |
| ExxonMobil | XOM | 90.19 | 90.31 | 88.75 | 89.25 | 6.87M |
| Verizon Communications | VZ | 47.75 | 49.88 | 47.63 | 49.44 | 6.66M |
| JPMorgan Chase | JPM | 46.38 | 46.69 | 45.44 | 45.56 | 6.36M |
| Home Depot | HD | 53.81 | 56.81 | 53.81 | 55.56 | 5.75M |
| Procter & Gamble | PG | 68.63 | 70.69 | 68.56 | 70.13 | 5.19M |
| Merck | MRK | 74.88 | 75.00 | 73.50 | 73.56 | 5.07M |
| Boeing | BA | 59.50 | 62.44 | 59.50 | 61.13 | 5.02M |
| HP Inc. | HPQ | 95.63 | 98.00 | 93.50 | 95.63 | 4.96M |
| Abbott Laboratories | ABT | 48.25 | 48.38 | 47.25 | 47.38 | 4.9M |
| Pepsico | PEP | 45.31 | 45.69 | 44.44 | 45.13 | 4.72M |
| Bristol-Myers Squibb | BMY | 56.44 | 57.50 | 55.25 | 55.50 | 4.48M |
| Walt Disney & Co. | DIS | 39.75 | 40.19 | 39.63 | 39.88 | 4.14M |
| Coca-Cola | KO | 56.56 | 57.25 | 56.00 | 57.25 | 4.14M |
| Wells Fargo & Co. | WFC | 48.00 | 48.31 | 46.69 | 47.13 | 4.07M |
| Johnson & Johnson | JNJ | 92.00 | 93.75 | 90.31 | 90.31 | 3.42M |
| Schlumberger | SLB | 83.00 | 83.38 | 80.94 | 81.69 | 2.46M |
| McDonald's | MCD | 30.31 | 30.50 | 29.88 | 30.00 | 2.2M |
| 3M | MMM | 93.31 | 96.00 | 93.31 | 95.50 | 2.02M |
| United Technologies | UTX | 70.75 | 72.00 | 70.19 | 70.56 | 1.68M |
| Chevron | CVX | 87.50 | 87.56 | 84.50 | 84.81 | 1.45M |
| ConocoPhillips | COP | 64.00 | 64.06 | 62.00 | 62.31 | 1.16M |
| UnitedHealth Group | UNH | 103.88 | 106.75 | 102.25 | 102.56 | 925K |
| Union Pacific | UNP | 39.25 | 41.44 | 39.13 | 41.00 | 919K |
| Gilead Sciences | GILD | 103.90 | 104.00 | 96.56 | 98.00 | 692K |
| Comcast | CMCSA | 41.50 | 43.56 | 41.25 | 41.38 | 221K |
| Berkshire Hathaway | BRK.B | 2005.00 | 2008.00 | 1943.00 | 1969.00 | 5.9K |
Exchange Rates of October 04, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.300 JPY | 1 JPY = 0.009 USD |
| Euro | Pound Sterling | 1 EUR = 0.599 GBP | 1 GBP = 1.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on October 04, 2000