Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	66,00	70,75	60,50	68,13	102M
Microsoft	MSFT	56,38	56,56	54,50	55,44	68.2M
Intel	INTC	41,00	42,75	40,75	42,00	63.7M
Cisco Systems	CSCO	56,56	59,06	55,25	58,56	56.9M
Apple	AAPL	22,37	23,75	21,87	23,62	26.2M
Pfizer	PFE	43,38	44,31	42,25	42,75	12.7M
International Business Machines	IBM	110,37	114,87	108,56	114,37	11.7M
General Electric	GE	58,88	59,75	58,63	58,88	11.4M
Wal-Mart Stores	WMT	45,69	47,88	45,50	46,13	11.1M
AT&T Inc.	T	50,56	52,88	50,44	51,75	9.01M
Amgen	AMGN	67,25	67,31	63,50	64,44	8.18M
Amazon	AMZN	33,44	37,06	32,50	36,00	7.84M
Altria	MO	30,00	31,38	29,88	31,06	7.4M
ExxonMobil	XOM	90,19	90,31	88,75	89,25	6.87M
Verizon Communications	VZ	47,75	49,88	47,63	49,44	6.66M
JPMorgan Chase	JPM	46,38	46,69	45,44	45,56	6.36M
Home Depot	HD	53,81	56,81	53,81	55,56	5.75M
Procter & Gamble	PG	68,63	70,69	68,56	70,13	5.19M
Merck	MRK	74,88	75,00	73,50	73,56	5.07M
Boeing	BA	59,50	62,44	59,50	61,13	5.02M
HP Inc.	HPQ	95,63	98,00	93,50	95,63	4.96M
Abbott Laboratories	ABT	48,25	48,38	47,25	47,38	4.9M
Pepsico	PEP	45,31	45,69	44,44	45,13	4.72M
Bristol-Myers Squibb	BMY	56,44	57,50	55,25	55,50	4.48M
Walt Disney & Co.	DIS	39,75	40,19	39,63	39,88	4.14M
Coca-Cola	KO	56,56	57,25	56,00	57,25	4.14M
Wells Fargo & Co.	WFC	48,00	48,31	46,69	47,13	4.07M
Johnson & Johnson	JNJ	92,00	93,75	90,31	90,31	3.42M
Schlumberger	SLB	83,00	83,38	80,94	81,69	2.46M
McDonald's	MCD	30,31	30,50	29,88	30,00	2.2M
3M	MMM	93,31	96,00	93,31	95,50	2.02M
United Technologies	UTX	70,75	72,00	70,19	70,56	1.68M
Chevron	CVX	87,50	87,56	84,50	84,81	1.45M
ConocoPhillips	COP	64,00	64,06	62,00	62,31	1.16M
UnitedHealth Group	UNH	103,88	106,75	102,25	102,56	925K
Union Pacific	UNP	39,25	41,44	39,13	41,00	919K
Gilead Sciences	GILD	103,90	104,00	96,56	98,00	692K
Comcast	CMCSA	41,50	43,56	41,25	41,38	221K
Berkshire Hathaway	BRK.B	2005,00	2008,00	1943,00	1969,00	5.9K

Exchange Rates of October 04, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109,300 JPY	1 JPY = 0,009 USD
Euro	Pound Sterling	1 EUR = 0,599 GBP	1 GBP = 1,670 EUR
Euro	Swiss Franc	1 EUR = 1,518 CHF	1 CHF = 0,659 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,630 GBP	1 GBP = 1,587 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,590 CHF	1 CHF = 0,629 JPY