Financial news on October 04, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL66.0070.7560.5068.13102M
MicrosoftMSFT56.3856.5654.5055.4468.2M
IntelINTC41.0042.7540.7542.0063.7M
Cisco SystemsCSCO56.5659.0655.2558.5656.9M
AppleAAPL22.3723.7521.8723.6226.2M
PfizerPFE43.3844.3142.2542.7512.7M
International Business MachinesIBM110.37114.87108.56114.3711.7M
General ElectricGE58.8859.7558.6358.8811.4M
Wal-Mart StoresWMT45.6947.8845.5046.1311.1M
AT&T Inc.T50.5652.8850.4451.759.01M
AmgenAMGN67.2567.3163.5064.448.18M
AmazonAMZN33.4437.0632.5036.007.84M
AltriaMO30.0031.3829.8831.067.4M
ExxonMobilXOM90.1990.3188.7589.256.87M
Verizon CommunicationsVZ47.7549.8847.6349.446.66M
JPMorgan ChaseJPM46.3846.6945.4445.566.36M
Home DepotHD53.8156.8153.8155.565.75M
Procter & GamblePG68.6370.6968.5670.135.19M
MerckMRK74.8875.0073.5073.565.07M
BoeingBA59.5062.4459.5061.135.02M
HP Inc.HPQ95.6398.0093.5095.634.96M
Abbott LaboratoriesABT48.2548.3847.2547.384.9M
PepsicoPEP45.3145.6944.4445.134.72M
Bristol-Myers SquibbBMY56.4457.5055.2555.504.48M
Walt Disney & Co.DIS39.7540.1939.6339.884.14M
Coca-ColaKO56.5657.2556.0057.254.14M
Wells Fargo & Co.WFC48.0048.3146.6947.134.07M
Johnson & JohnsonJNJ92.0093.7590.3190.313.42M
SchlumbergerSLB83.0083.3880.9481.692.46M
McDonald'sMCD30.3130.5029.8830.002.2M
3MMMM93.3196.0093.3195.502.02M
United TechnologiesUTX70.7572.0070.1970.561.68M
ChevronCVX87.5087.5684.5084.811.45M
ConocoPhillipsCOP64.0064.0662.0062.311.16M
UnitedHealth GroupUNH103.88106.75102.25102.56925K
Union PacificUNP39.2541.4439.1341.00919K
Gilead SciencesGILD103.90104.0096.5698.00692K
ComcastCMCSA41.5043.5641.2541.38221K
Berkshire HathawayBRK.B2005.002008.001943.001969.005.9K
Exchange Rates of October 04, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.300 JPY1 JPY = 0.009 USD
EuroPound Sterling1 EUR = 0.599 GBP1 GBP = 1.670 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.590 CHF1 CHF = 0.629 JPY

See what else happened on October 04, 2000