Financial news on October 04, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 66,00 70,75 60,50 68,13 102M
Microsoft MSFT 56,38 56,56 54,50 55,44 68.2M
Intel INTC 41,00 42,75 40,75 42,00 63.7M
Cisco Systems CSCO 56,56 59,06 55,25 58,56 56.9M
Apple AAPL 22,37 23,75 21,87 23,62 26.2M
Pfizer PFE 43,38 44,31 42,25 42,75 12.7M
International Business Machines IBM 110,37 114,87 108,56 114,37 11.7M
General Electric GE 58,88 59,75 58,63 58,88 11.4M
Wal-Mart Stores WMT 45,69 47,88 45,50 46,13 11.1M
AT&T Inc. T 50,56 52,88 50,44 51,75 9.01M
Amgen AMGN 67,25 67,31 63,50 64,44 8.18M
Amazon AMZN 33,44 37,06 32,50 36,00 7.84M
Altria MO 30,00 31,38 29,88 31,06 7.4M
ExxonMobil XOM 90,19 90,31 88,75 89,25 6.87M
Verizon Communications VZ 47,75 49,88 47,63 49,44 6.66M
JPMorgan Chase JPM 46,38 46,69 45,44 45,56 6.36M
Home Depot HD 53,81 56,81 53,81 55,56 5.75M
Procter & Gamble PG 68,63 70,69 68,56 70,13 5.19M
Merck MRK 74,88 75,00 73,50 73,56 5.07M
Boeing BA 59,50 62,44 59,50 61,13 5.02M
HP Inc. HPQ 95,63 98,00 93,50 95,63 4.96M
Abbott Laboratories ABT 48,25 48,38 47,25 47,38 4.9M
Pepsico PEP 45,31 45,69 44,44 45,13 4.72M
Bristol-Myers Squibb BMY 56,44 57,50 55,25 55,50 4.48M
Walt Disney & Co. DIS 39,75 40,19 39,63 39,88 4.14M
Coca-Cola KO 56,56 57,25 56,00 57,25 4.14M
Wells Fargo & Co. WFC 48,00 48,31 46,69 47,13 4.07M
Johnson & Johnson JNJ 92,00 93,75 90,31 90,31 3.42M
Schlumberger SLB 83,00 83,38 80,94 81,69 2.46M
McDonald's MCD 30,31 30,50 29,88 30,00 2.2M
3M MMM 93,31 96,00 93,31 95,50 2.02M
United Technologies UTX 70,75 72,00 70,19 70,56 1.68M
Chevron CVX 87,50 87,56 84,50 84,81 1.45M
ConocoPhillips COP 64,00 64,06 62,00 62,31 1.16M
UnitedHealth Group UNH 103,88 106,75 102,25 102,56 925K
Union Pacific UNP 39,25 41,44 39,13 41,00 919K
Gilead Sciences GILD 103,90 104,00 96,56 98,00 692K
Comcast CMCSA 41,50 43,56 41,25 41,38 221K
Berkshire Hathaway BRK.B 2005,00 2008,00 1943,00 1969,00 5.9K
Exchange Rates of October 04, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,300 JPY 1 JPY = 0,009 USD
Euro Pound Sterling 1 EUR = 0,599 GBP 1 GBP = 1,670 EUR
Euro Swiss Franc 1 EUR = 1,518 CHF 1 CHF = 0,659 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,590 CHF 1 CHF = 0,629 JPY

See what else happened on October 04, 2000