Financial news on September 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77.69 78.88 76.13 78.25 16.2M
JPMorgan Chase JPM 49.62 50.13 44.50 45.38 14.9M
Microsoft MSFT 99.69 100.25 96.12 96.62 12.7M
Cisco Systems CSCO 91.50 92.00 86.88 89.25 12.2M
General Electric GE 79.00 79.44 72.62 75.87 10.7M
Altria MO 42.94 43.63 41.75 43.08 9.5M
Pfizer PFE 95.50 96.25 93.50 95.38 9.12M
Oracle Corp. ORCL 19.69 20.81 19.50 20.69 8.51M
Walt Disney & Co. DIS 28.63 28.75 27.50 28.25 7.74M
Schlumberger SLB 47.75 50.13 46.31 50.00 6.33M
Coca-Cola KO 62.63 63.63 59.88 62.13 5.89M
ExxonMobil XOM 64.50 66.50 63.38 66.06 5.48M
Home Depot HD 39.00 39.38 37.06 38.31 5.09M
Abbott Laboratories ABT 40.19 40.63 38.56 39.63 4.85M
Wal-Mart Stores WMT 60.38 60.75 56.56 58.50 4.58M
International Business Machines IBM 122.50 122.87 115.31 119.37 4.12M
Boeing BA 34.88 35.00 33.81 33.94 3.88M
Merck MRK 123.00 124.40 119.60 122.10 3.56M
Johnson & Johnson JNJ 75.69 76.19 74.81 76.13 3.39M
Apple AAPL 35.50 36.44 33.75 35.13 3.37M
Pepsico PEP 31.25 31.50 30.50 30.94 3.09M
Amazon AMZN 86.69 90.00 82.00 86.25 2.97M
HP Inc. HPQ 50.63 51.13 48.81 50.44 2.92M
Bristol-Myers Squibb BMY 107.00 107.60 102.00 104.20 2.79M
Procter & Gamble PG 77.50 78.00 73.06 75.63 2.66M
Verizon Communications VZ 42.38 42.44 41.00 42.13 2.38M
AT&T Inc. T 37.06 37.94 36.75 37.56 2.3M
Chevron CVX 77.44 79.25 77.13 77.88 2.18M
Amgen AMGN 64.50 65.19 62.81 63.81 1.81M
Wells Fargo & Co. WFC 30.12 30.35 28.80 29.49 1.78M
McDonald's MCD 58.19 58.44 57.38 58.13 1.52M
UnitedHealth Group UNH 36.75 36.75 35.94 36.00 1.5M
ConocoPhillips COP 43.44 43.94 43.06 43.69 1.41M
United Technologies UTX 76.25 76.38 74.88 76.13 1.04M
3M MMM 70.94 71.50 68.75 70.25 980K
Union Pacific UNP 39.69 40.25 39.56 39.88 844K
Comcast CMCSA 39.75 40.38 38.63 39.06 507K
Gilead Sciences GILD 18.75 19.00 18.38 18.88 305K
Berkshire Hathaway BRK.B 2050.00 2064.00 1951.00 1990.00 16.5K

See what else happened on September 04, 1998