Financial news on September 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77.6978.8876.1378.2516.2M
JPMorgan ChaseJPM49.6250.1344.5045.3814.9M
MicrosoftMSFT99.69100.2596.1296.6212.7M
Cisco SystemsCSCO91.5092.0086.8889.2512.2M
General ElectricGE79.0079.4472.6275.8710.7M
AltriaMO42.9443.6341.7543.089.5M
PfizerPFE95.5096.2593.5095.389.12M
Oracle Corp.ORCL19.6920.8119.5020.698.51M
Walt Disney & Co.DIS28.6328.7527.5028.257.74M
SchlumbergerSLB47.7550.1346.3150.006.33M
Coca-ColaKO62.6363.6359.8862.135.89M
ExxonMobilXOM64.5066.5063.3866.065.48M
Home DepotHD39.0039.3837.0638.315.09M
Abbott LaboratoriesABT40.1940.6338.5639.634.85M
Wal-Mart StoresWMT60.3860.7556.5658.504.58M
International Business MachinesIBM122.50122.87115.31119.374.12M
BoeingBA34.8835.0033.8133.943.88M
MerckMRK123.00124.40119.60122.103.56M
Johnson & JohnsonJNJ75.6976.1974.8176.133.39M
AppleAAPL35.5036.4433.7535.133.37M
PepsicoPEP31.2531.5030.5030.943.09M
AmazonAMZN86.6990.0082.0086.252.97M
HP Inc.HPQ50.6351.1348.8150.442.92M
Bristol-Myers SquibbBMY107.00107.60102.00104.202.79M
Procter & GamblePG77.5078.0073.0675.632.66M
Verizon CommunicationsVZ42.3842.4441.0042.132.38M
AT&T Inc.T37.0637.9436.7537.562.3M
ChevronCVX77.4479.2577.1377.882.18M
AmgenAMGN64.5065.1962.8163.811.81M
Wells Fargo & Co.WFC30.1230.3528.8029.491.78M
McDonald'sMCD58.1958.4457.3858.131.52M
UnitedHealth GroupUNH36.7536.7535.9436.001.5M
ConocoPhillipsCOP43.4443.9443.0643.691.41M
United TechnologiesUTX76.2576.3874.8876.131.04M
3MMMM70.9471.5068.7570.25980K
Union PacificUNP39.6940.2539.5639.88844K
ComcastCMCSA39.7540.3838.6339.06507K
Gilead SciencesGILD18.7519.0018.3818.88305K
Berkshire HathawayBRK.B2050.002064.001951.001990.0016.5K

See what else happened on September 04, 1998