Financial news on September 4th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 77.69 | 78.88 | 76.13 | 78.25 | 16.2M |
| JPMorgan Chase | JPM | 49.62 | 50.13 | 44.50 | 45.38 | 14.9M |
| Microsoft | MSFT | 99.69 | 100.25 | 96.12 | 96.62 | 12.7M |
| Cisco Systems | CSCO | 91.50 | 92.00 | 86.88 | 89.25 | 12.2M |
| General Electric | GE | 79.00 | 79.44 | 72.62 | 75.87 | 10.7M |
| Altria | MO | 42.94 | 43.63 | 41.75 | 43.08 | 9.5M |
| Pfizer | PFE | 95.50 | 96.25 | 93.50 | 95.38 | 9.12M |
| Oracle Corp. | ORCL | 19.69 | 20.81 | 19.50 | 20.69 | 8.51M |
| Walt Disney & Co. | DIS | 28.63 | 28.75 | 27.50 | 28.25 | 7.74M |
| Schlumberger | SLB | 47.75 | 50.13 | 46.31 | 50.00 | 6.33M |
| Coca-Cola | KO | 62.63 | 63.63 | 59.88 | 62.13 | 5.89M |
| ExxonMobil | XOM | 64.50 | 66.50 | 63.38 | 66.06 | 5.48M |
| Home Depot | HD | 39.00 | 39.38 | 37.06 | 38.31 | 5.09M |
| Abbott Laboratories | ABT | 40.19 | 40.63 | 38.56 | 39.63 | 4.85M |
| Wal-Mart Stores | WMT | 60.38 | 60.75 | 56.56 | 58.50 | 4.58M |
| International Business Machines | IBM | 122.50 | 122.87 | 115.31 | 119.37 | 4.12M |
| Boeing | BA | 34.88 | 35.00 | 33.81 | 33.94 | 3.88M |
| Merck | MRK | 123.00 | 124.40 | 119.60 | 122.10 | 3.56M |
| Johnson & Johnson | JNJ | 75.69 | 76.19 | 74.81 | 76.13 | 3.39M |
| Apple | AAPL | 35.50 | 36.44 | 33.75 | 35.13 | 3.37M |
| Pepsico | PEP | 31.25 | 31.50 | 30.50 | 30.94 | 3.09M |
| Amazon | AMZN | 86.69 | 90.00 | 82.00 | 86.25 | 2.97M |
| HP Inc. | HPQ | 50.63 | 51.13 | 48.81 | 50.44 | 2.92M |
| Bristol-Myers Squibb | BMY | 107.00 | 107.60 | 102.00 | 104.20 | 2.79M |
| Procter & Gamble | PG | 77.50 | 78.00 | 73.06 | 75.63 | 2.66M |
| Verizon Communications | VZ | 42.38 | 42.44 | 41.00 | 42.13 | 2.38M |
| AT&T Inc. | T | 37.06 | 37.94 | 36.75 | 37.56 | 2.3M |
| Chevron | CVX | 77.44 | 79.25 | 77.13 | 77.88 | 2.18M |
| Amgen | AMGN | 64.50 | 65.19 | 62.81 | 63.81 | 1.81M |
| Wells Fargo & Co. | WFC | 30.12 | 30.35 | 28.80 | 29.49 | 1.78M |
| McDonald's | MCD | 58.19 | 58.44 | 57.38 | 58.13 | 1.52M |
| UnitedHealth Group | UNH | 36.75 | 36.75 | 35.94 | 36.00 | 1.5M |
| ConocoPhillips | COP | 43.44 | 43.94 | 43.06 | 43.69 | 1.41M |
| United Technologies | UTX | 76.25 | 76.38 | 74.88 | 76.13 | 1.04M |
| 3M | MMM | 70.94 | 71.50 | 68.75 | 70.25 | 980K |
| Union Pacific | UNP | 39.69 | 40.25 | 39.56 | 39.88 | 844K |
| Comcast | CMCSA | 39.75 | 40.38 | 38.63 | 39.06 | 507K |
| Gilead Sciences | GILD | 18.75 | 19.00 | 18.38 | 18.88 | 305K |
| Berkshire Hathaway | BRK.B | 2050.00 | 2064.00 | 1951.00 | 1990.00 | 16.5K |
See what else happened on September 4th, 1998