Financial news on August 5th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.58 | 11.70 | 11.15 | 11.36 | 83.1M |
| Intel | INTC | 16.68 | 17.01 | 15.82 | 15.88 | 59.6M |
| Oracle Corp. | ORCL | 9.30 | 9.49 | 9.00 | 9.01 | 40.4M |
| Microsoft | MSFT | 44.29 | 45.17 | 43.81 | 43.99 | 39.5M |
| General Electric | GE | 29.35 | 29.69 | 28.27 | 28.30 | 27.4M |
| Pfizer | PFE | 30.75 | 31.35 | 29.45 | 29.75 | 16.7M |
| Walt Disney & Co. | DIS | 15.06 | 15.15 | 13.85 | 14.27 | 15.9M |
| Amgen | AMGN | 43.21 | 44.08 | 41.99 | 42.22 | 15.1M |
| JPMorgan Chase | JPM | 22.88 | 23.40 | 22.10 | 22.35 | 14.5M |
| Altria | MO | 45.35 | 48.15 | 45.28 | 47.50 | 14.1M |
| ExxonMobil | XOM | 33.65 | 34.24 | 32.32 | 32.50 | 12.7M |
| Home Depot | HD | 28.43 | 28.84 | 27.40 | 27.48 | 11.2M |
| Verizon Communications | VZ | 31.30 | 31.31 | 29.87 | 30.15 | 11M |
| HP Inc. | HPQ | 12.80 | 12.81 | 11.90 | 12.10 | 10.8M |
| Abbott Laboratories | ABT | 40.05 | 40.05 | 37.61 | 37.85 | 9.77M |
| Johnson & Johnson | JNJ | 52.50 | 52.50 | 49.75 | 50.10 | 9.16M |
| Wal-Mart Stores | WMT | 46.10 | 46.92 | 45.55 | 45.60 | 8.42M |
| Pepsico | PEP | 42.26 | 42.71 | 40.87 | 40.94 | 8.16M |
| Gilead Sciences | GILD | 30.41 | 32.05 | 29.58 | 30.86 | 7.99M |
| Procter & Gamble | PG | 89.40 | 89.41 | 87.20 | 87.44 | 7.96M |
| AT&T Inc. | T | 27.80 | 27.85 | 25.90 | 26.10 | 7.45M |
| International Business Machines | IBM | 67.94 | 68.35 | 65.85 | 65.99 | 7.13M |
| Merck | MRK | 47.75 | 47.92 | 45.35 | 45.54 | 5.89M |
| Wells Fargo & Co. | WFC | 49.16 | 49.16 | 47.81 | 48.09 | 5.33M |
| Bristol-Myers Squibb | BMY | 22.91 | 22.99 | 21.70 | 21.97 | 5.09M |
| Coca-Cola | KO | 50.10 | 50.10 | 48.10 | 48.36 | 4.97M |
| McDonald's | MCD | 23.58 | 24.19 | 23.58 | 23.84 | 3.88M |
| Amazon | AMZN | 13.65 | 13.79 | 12.78 | 12.87 | 3.86M |
| Apple | AAPL | 14.51 | 14.70 | 13.97 | 13.99 | 3.64M |
| United Technologies | UTX | 65.71 | 65.71 | 62.74 | 63.10 | 3.43M |
| Chevron | CVX | 70.80 | 71.85 | 67.60 | 68.06 | 3.22M |
| Boeing | BA | 39.65 | 40.27 | 38.53 | 38.61 | 3.15M |
| Schlumberger | SLB | 37.79 | 38.55 | 36.14 | 36.24 | 2.82M |
| UnitedHealth Group | UNH | 84.50 | 84.95 | 82.05 | 82.14 | 2.75M |
| 3M | MMM | 119.06 | 119.80 | 116.50 | 116.70 | 2.48M |
| ConocoPhillips | COP | 48.66 | 49.49 | 46.50 | 46.50 | 2.39M |
| Union Pacific | UNP | 56.60 | 57.20 | 55.60 | 55.76 | 902K |
| Comcast | CMCSA | 20.14 | 20.25 | 17.25 | 17.57 | 283K |
| Berkshire Hathaway | BRK.B | 2354.00 | 2354.00 | 2255.00 | 2280.00 | 9.8K |
Exchange Rates of August 5th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.597 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.482 CHF | 1 CHF = 0.675 USD |
| Euro | Japanese Yen | 1 EUR = 117.360 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.592 EUR |
| Euro | Australian Dollar | 1 EUR = 1.862 AUD | 1 AUD = 0.537 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.959 AUD | 1 AUD = 0.338 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.493 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.314 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.187 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.782 CHF | 1 CHF = 1.278 AUD |
See what else happened on August 5th, 2002