Financial news on August 05, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.5811.7011.1511.3683.1M
IntelINTC16.6817.0115.8215.8859.6M
Oracle Corp.ORCL9.309.499.009.0140.4M
MicrosoftMSFT44.2945.1743.8143.9939.5M
General ElectricGE29.3529.6928.2728.3027.4M
PfizerPFE30.7531.3529.4529.7516.7M
Walt Disney & Co.DIS15.0615.1513.8514.2715.9M
AmgenAMGN43.2144.0841.9942.2215.1M
JPMorgan ChaseJPM22.8823.4022.1022.3514.5M
AltriaMO45.3548.1545.2847.5014.1M
ExxonMobilXOM33.6534.2432.3232.5012.7M
Home DepotHD28.4328.8427.4027.4811.2M
Verizon CommunicationsVZ31.3031.3129.8730.1511M
HP Inc.HPQ12.8012.8111.9012.1010.8M
Abbott LaboratoriesABT40.0540.0537.6137.859.77M
Johnson & JohnsonJNJ52.5052.5049.7550.109.16M
Wal-Mart StoresWMT46.1046.9245.5545.608.42M
PepsicoPEP42.2642.7140.8740.948.16M
Gilead SciencesGILD30.4132.0529.5830.867.99M
Procter & GamblePG89.4089.4187.2087.447.96M
AT&T Inc.T27.8027.8525.9026.107.45M
International Business MachinesIBM67.9468.3565.8565.997.13M
MerckMRK47.7547.9245.3545.545.89M
Wells Fargo & Co.WFC49.1649.1647.8148.095.33M
Bristol-Myers SquibbBMY22.9122.9921.7021.975.09M
Coca-ColaKO50.1050.1048.1048.364.97M
McDonald'sMCD23.5824.1923.5823.843.88M
AmazonAMZN13.6513.7912.7812.873.86M
AppleAAPL14.5114.7013.9713.993.64M
United TechnologiesUTX65.7165.7162.7463.103.43M
ChevronCVX70.8071.8567.6068.063.22M
BoeingBA39.6540.2738.5338.613.15M
SchlumbergerSLB37.7938.5536.1436.242.82M
UnitedHealth GroupUNH84.5084.9582.0582.142.75M
3MMMM119.06119.80116.50116.702.48M
ConocoPhillipsCOP48.6649.4946.5046.502.39M
Union PacificUNP56.6057.2055.6055.76902K
ComcastCMCSA20.1420.2517.2517.57283K
Berkshire HathawayBRK.B2354.002354.002255.002280.009.8K
Exchange Rates of August 05, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.670 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.597 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.482 CHF1 CHF = 0.675 USD
EuroJapanese Yen1 EUR = 117.360 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.592 EUR
EuroAustralian Dollar1 EUR = 1.862 AUD1 AUD = 0.537 EUR
EuroCanadian Dollar1 EUR = 1.566 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.454 CHF1 CHF = 0.688 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.959 AUD1 AUD = 0.338 GBP
Pound SterlingCanadian Dollar1 GBP = 2.493 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.314 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.842 CAD1 CAD = 1.187 AUD
Australian DollarSwiss Franc1 AUD = 0.782 CHF1 CHF = 1.278 AUD

See what else happened on August 05, 2002