Financial news on August 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11.58 11.70 11.15 11.36 83.1M
Intel INTC 16.68 17.01 15.82 15.88 59.6M
Oracle Corp. ORCL 9.30 9.49 9.00 9.01 40.4M
Microsoft MSFT 44.29 45.17 43.81 43.99 39.5M
General Electric GE 29.35 29.69 28.27 28.30 27.4M
Pfizer PFE 30.75 31.35 29.45 29.75 16.7M
Walt Disney & Co. DIS 15.06 15.15 13.85 14.27 15.9M
Amgen AMGN 43.21 44.08 41.99 42.22 15.1M
JPMorgan Chase JPM 22.88 23.40 22.10 22.35 14.5M
Altria MO 45.35 48.15 45.28 47.50 14.1M
ExxonMobil XOM 33.65 34.24 32.32 32.50 12.7M
Home Depot HD 28.43 28.84 27.40 27.48 11.2M
Verizon Communications VZ 31.30 31.31 29.87 30.15 11M
HP Inc. HPQ 12.80 12.81 11.90 12.10 10.8M
Abbott Laboratories ABT 40.05 40.05 37.61 37.85 9.77M
Johnson & Johnson JNJ 52.50 52.50 49.75 50.10 9.16M
Wal-Mart Stores WMT 46.10 46.92 45.55 45.60 8.42M
Pepsico PEP 42.26 42.71 40.87 40.94 8.16M
Gilead Sciences GILD 30.41 32.05 29.58 30.86 7.99M
Procter & Gamble PG 89.40 89.41 87.20 87.44 7.96M
AT&T Inc. T 27.80 27.85 25.90 26.10 7.45M
International Business Machines IBM 67.94 68.35 65.85 65.99 7.13M
Merck MRK 47.75 47.92 45.35 45.54 5.89M
Wells Fargo & Co. WFC 49.16 49.16 47.81 48.09 5.33M
Bristol-Myers Squibb BMY 22.91 22.99 21.70 21.97 5.09M
Coca-Cola KO 50.10 50.10 48.10 48.36 4.97M
McDonald's MCD 23.58 24.19 23.58 23.84 3.88M
Amazon AMZN 13.65 13.79 12.78 12.87 3.86M
Apple AAPL 14.51 14.70 13.97 13.99 3.64M
United Technologies UTX 65.71 65.71 62.74 63.10 3.43M
Chevron CVX 70.80 71.85 67.60 68.06 3.22M
Boeing BA 39.65 40.27 38.53 38.61 3.15M
Schlumberger SLB 37.79 38.55 36.14 36.24 2.82M
UnitedHealth Group UNH 84.50 84.95 82.05 82.14 2.75M
3M MMM 119.06 119.80 116.50 116.70 2.48M
ConocoPhillips COP 48.66 49.49 46.50 46.50 2.39M
Union Pacific UNP 56.60 57.20 55.60 55.76 902K
Comcast CMCSA 20.14 20.25 17.25 17.57 283K
Berkshire Hathaway BRK.B 2354.00 2354.00 2255.00 2280.00 9.8K
Exchange Rates of August 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.670 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.597 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.482 CHF 1 CHF = 0.675 USD
Euro Japanese Yen 1 EUR = 117.360 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.628 GBP 1 GBP = 1.592 EUR
Euro Australian Dollar 1 EUR = 1.862 AUD 1 AUD = 0.537 EUR
Euro Canadian Dollar 1 EUR = 1.566 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.454 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.959 AUD 1 AUD = 0.338 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.493 CAD 1 CAD = 0.401 GBP
Pound Sterling Swiss Franc 1 GBP = 2.314 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.842 CAD 1 CAD = 1.187 AUD
Australian Dollar Swiss Franc 1 AUD = 0.782 CHF 1 CHF = 1.278 AUD

See what else happened on August 05, 2002