Financial news on August 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.06 | 24.21 | 23.25 | 23.67 | 55.8M |
| Microsoft | MSFT | 28.14 | 28.21 | 27.52 | 27.53 | 55.6M |
| Cisco Systems | CSCO | 21.10 | 21.23 | 20.57 | 20.61 | 47.9M |
| Oracle Corp. | ORCL | 10.83 | 10.85 | 10.54 | 10.64 | 46.6M |
| General Electric | GE | 32.85 | 32.94 | 32.19 | 32.22 | 19.9M |
| Pfizer | PFE | 32.35 | 32.45 | 31.60 | 31.65 | 17.6M |
| ExxonMobil | XOM | 46.25 | 46.33 | 45.58 | 45.83 | 12M |
| Wal-Mart Stores | WMT | 53.00 | 53.25 | 52.00 | 52.05 | 9.76M |
| Comcast | CMCSA | 27.98 | 28.24 | 27.51 | 27.57 | 9.35M |
| HP Inc. | HPQ | 20.51 | 20.67 | 20.40 | 20.50 | 9.34M |
| JPMorgan Chase | JPM | 37.24 | 37.29 | 36.15 | 36.28 | 8.44M |
| Amazon | AMZN | 37.40 | 37.48 | 35.38 | 35.61 | 8.4M |
| Verizon Communications | VZ | 38.77 | 39.01 | 38.54 | 38.64 | 8.31M |
| Coca-Cola | KO | 44.20 | 44.48 | 43.75 | 43.85 | 7.63M |
| Amgen | AMGN | 56.70 | 56.79 | 55.10 | 55.10 | 6.98M |
| Walt Disney & Co. | DIS | 22.65 | 22.75 | 22.25 | 22.28 | 6.14M |
| Johnson & Johnson | JNJ | 55.70 | 56.00 | 55.10 | 55.22 | 6.13M |
| AT&T Inc. | T | 25.59 | 25.64 | 25.27 | 25.28 | 6.11M |
| Abbott Laboratories | ABT | 38.95 | 39.22 | 38.70 | 38.71 | 5.6M |
| Home Depot | HD | 33.59 | 33.63 | 32.80 | 32.98 | 5.54M |
| Altria | MO | 47.28 | 47.47 | 46.70 | 46.80 | 4.88M |
| Merck | MRK | 44.79 | 44.95 | 44.25 | 44.43 | 4.49M |
| Apple | AAPL | 31.75 | 32.30 | 31.25 | 31.39 | 4.37M |
| Bristol-Myers Squibb | BMY | 23.20 | 23.33 | 22.97 | 23.00 | 4.01M |
| International Business Machines | IBM | 85.97 | 86.42 | 85.01 | 85.19 | 3.88M |
| Procter & Gamble | PG | 53.93 | 54.14 | 53.14 | 53.15 | 3.84M |
| ConocoPhillips | COP | 77.00 | 77.17 | 75.66 | 75.90 | 3.8M |
| Schlumberger | SLB | 63.37 | 63.78 | 62.65 | 62.89 | 3.75M |
| Pepsico | PEP | 51.90 | 51.94 | 51.34 | 51.51 | 3.56M |
| Gilead Sciences | GILD | 63.62 | 65.22 | 63.25 | 63.66 | 3.42M |
| Chevron | CVX | 97.00 | 97.31 | 95.72 | 95.80 | 3.36M |
| Boeing | BA | 51.00 | 51.18 | 50.00 | 50.01 | 2.86M |
| McDonald's | MCD | 27.15 | 27.30 | 26.79 | 26.88 | 2.74M |
| 3M | MMM | 82.83 | 83.67 | 81.48 | 81.57 | 2.58M |
| UnitedHealth Group | UNH | 62.40 | 62.95 | 61.96 | 61.96 | 2.5M |
| Wells Fargo & Co. | WFC | 57.15 | 57.25 | 56.24 | 56.29 | 2.49M |
| United Technologies | UTX | 93.28 | 93.69 | 91.28 | 91.48 | 1.68M |
| Union Pacific | UNP | 56.65 | 57.03 | 56.30 | 56.45 | 1.01M |
| Berkshire Hathaway | BRK.B | 2850.00 | 2858.00 | 2835.00 | 2851.00 | 9.9K |
Exchange Rates of August 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.275 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 134.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.514 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.591 AUD | 1 AUD = 0.386 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.404 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.324 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on August 5th, 2004