Financial news on August 05, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24,06 24,21 23,25 23,67 55.8M
Microsoft MSFT 28,14 28,21 27,52 27,53 55.6M
Cisco Systems CSCO 21,10 21,23 20,57 20,61 47.9M
Oracle Corp. ORCL 10,83 10,85 10,54 10,64 46.6M
General Electric GE 32,85 32,94 32,19 32,22 19.9M
Pfizer PFE 32,35 32,45 31,60 31,65 17.6M
ExxonMobil XOM 46,25 46,33 45,58 45,83 12M
Wal-Mart Stores WMT 53,00 53,25 52,00 52,05 9.76M
Comcast CMCSA 27,98 28,24 27,51 27,57 9.35M
HP Inc. HPQ 20,51 20,67 20,40 20,50 9.34M
JPMorgan Chase JPM 37,24 37,29 36,15 36,28 8.44M
Amazon AMZN 37,40 37,48 35,38 35,61 8.4M
Verizon Communications VZ 38,77 39,01 38,54 38,64 8.31M
Coca-Cola KO 44,20 44,48 43,75 43,85 7.63M
Amgen AMGN 56,70 56,79 55,10 55,10 6.98M
Walt Disney & Co. DIS 22,65 22,75 22,25 22,28 6.14M
Johnson & Johnson JNJ 55,70 56,00 55,10 55,22 6.13M
AT&T Inc. T 25,59 25,64 25,27 25,28 6.11M
Abbott Laboratories ABT 38,95 39,22 38,70 38,71 5.6M
Home Depot HD 33,59 33,63 32,80 32,98 5.54M
Altria MO 47,28 47,47 46,70 46,80 4.88M
Merck MRK 44,79 44,95 44,25 44,43 4.49M
Apple AAPL 31,75 32,30 31,25 31,39 4.37M
Bristol-Myers Squibb BMY 23,20 23,33 22,97 23,00 4.01M
International Business Machines IBM 85,97 86,42 85,01 85,19 3.88M
Procter & Gamble PG 53,93 54,14 53,14 53,15 3.84M
ConocoPhillips COP 77,00 77,17 75,66 75,90 3.8M
Schlumberger SLB 63,37 63,78 62,65 62,89 3.75M
Pepsico PEP 51,90 51,94 51,34 51,51 3.56M
Gilead Sciences GILD 63,62 65,22 63,25 63,66 3.42M
Chevron CVX 97,00 97,31 95,72 95,80 3.36M
Boeing BA 51,00 51,18 50,00 50,01 2.86M
McDonald's MCD 27,15 27,30 26,79 26,88 2.74M
3M MMM 82,83 83,67 81,48 81,57 2.58M
UnitedHealth Group UNH 62,40 62,95 61,96 61,96 2.5M
Wells Fargo & Co. WFC 57,15 57,25 56,24 56,29 2.49M
United Technologies UTX 93,28 93,69 91,28 91,48 1.68M
Union Pacific UNP 56,65 57,03 56,30 56,45 1.01M
Berkshire Hathaway BRK.B 2850,00 2858,00 2835,00 2851,00 9.9K
Exchange Rates of August 05, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,730 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,318 CAD 1 CAD = 0,759 USD
US Dollar Swiss Franc 1 USD = 1,275 CHF 1 CHF = 0,784 USD
Euro Japanese Yen 1 EUR = 134,690 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,661 GBP 1 GBP = 1,514 EUR
Euro Australian Dollar 1 EUR = 1,713 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,589 CAD 1 CAD = 0,629 EUR
Euro Swiss Franc 1 EUR = 1,538 CHF 1 CHF = 0,650 EUR
Pound Sterling Australian Dollar 1 GBP = 2,591 AUD 1 AUD = 0,386 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,404 CAD 1 CAD = 0,416 GBP
Pound Sterling Swiss Franc 1 GBP = 2,324 CHF 1 CHF = 0,430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,927 CAD 1 CAD = 1,079 AUD
Australian Dollar Swiss Franc 1 AUD = 0,897 CHF 1 CHF = 1,115 AUD

See what else happened on August 05, 2004