Financial news on August 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.0624.2123.2523.6755.8M
MicrosoftMSFT28.1428.2127.5227.5355.6M
Cisco SystemsCSCO21.1021.2320.5720.6147.9M
Oracle Corp.ORCL10.8310.8510.5410.6446.6M
General ElectricGE32.8532.9432.1932.2219.9M
PfizerPFE32.3532.4531.6031.6517.6M
ExxonMobilXOM46.2546.3345.5845.8312M
Wal-Mart StoresWMT53.0053.2552.0052.059.76M
ComcastCMCSA27.9828.2427.5127.579.35M
HP Inc.HPQ20.5120.6720.4020.509.34M
JPMorgan ChaseJPM37.2437.2936.1536.288.44M
AmazonAMZN37.4037.4835.3835.618.4M
Verizon CommunicationsVZ38.7739.0138.5438.648.31M
Coca-ColaKO44.2044.4843.7543.857.63M
AmgenAMGN56.7056.7955.1055.106.98M
Walt Disney & Co.DIS22.6522.7522.2522.286.14M
Johnson & JohnsonJNJ55.7056.0055.1055.226.13M
AT&T Inc.T25.5925.6425.2725.286.11M
Abbott LaboratoriesABT38.9539.2238.7038.715.6M
Home DepotHD33.5933.6332.8032.985.54M
AltriaMO47.2847.4746.7046.804.88M
MerckMRK44.7944.9544.2544.434.49M
AppleAAPL31.7532.3031.2531.394.37M
Bristol-Myers SquibbBMY23.2023.3322.9723.004.01M
International Business MachinesIBM85.9786.4285.0185.193.88M
Procter & GamblePG53.9354.1453.1453.153.84M
ConocoPhillipsCOP77.0077.1775.6675.903.8M
SchlumbergerSLB63.3763.7862.6562.893.75M
PepsicoPEP51.9051.9451.3451.513.56M
Gilead SciencesGILD63.6265.2263.2563.663.42M
ChevronCVX97.0097.3195.7295.803.36M
BoeingBA51.0051.1850.0050.012.86M
McDonald'sMCD27.1527.3026.7926.882.74M
3MMMM82.8383.6781.4881.572.58M
UnitedHealth GroupUNH62.4062.9561.9661.962.5M
Wells Fargo & Co.WFC57.1557.2556.2456.292.49M
United TechnologiesUTX93.2893.6991.2891.481.68M
Union PacificUNP56.6557.0356.3056.451.01M
Berkshire HathawayBRK.B2850.002858.002835.002851.009.9K
Exchange Rates of August 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.730 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.318 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.275 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 134.690 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.661 GBP1 GBP = 1.514 EUR
EuroAustralian Dollar1 EUR = 1.713 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.589 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.591 AUD1 AUD = 0.386 GBP
Pound SterlingCanadian Dollar1 GBP = 2.404 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.324 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.927 CAD1 CAD = 1.079 AUD
Australian DollarSwiss Franc1 AUD = 0.897 CHF1 CHF = 1.115 AUD

See what else happened on August 05, 2004