Financial news on July 05, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL76.8177.2572.1972.3147.3M
Cisco SystemsCSCO63.8164.7561.4461.8827.4M
IntelINTC133.10134.50131.40131.6021M
MicrosoftMSFT79.8779.8778.2578.5017.4M
International Business MachinesIBM105.62105.62101.12105.0014.3M
General ElectricGE52.2552.2549.5049.9413.6M
AmgenAMGN69.3874.2568.8873.8113.1M
PfizerPFE48.0048.0047.0047.4411.3M
Abbott LaboratoriesABT44.4445.1944.0044.5610.5M
AltriaMO27.4428.0627.3127.888.11M
ExxonMobilXOM78.9478.9476.5676.946.87M
Verizon CommunicationsVZ55.7556.8854.1354.446.48M
AT&T Inc.T46.7546.8145.2545.755.17M
Wal-Mart StoresWMT57.3157.9456.5657.005.14M
JPMorgan ChaseJPM48.4449.6947.3847.755.08M
McDonald'sMCD32.5032.5631.6331.815.07M
BoeingBA42.1343.3842.0642.814.99M
AppleAAPL53.2555.1950.7551.634.74M
MerckMRK76.8877.3876.3177.194.72M
AmazonAMZN37.0038.5036.3836.504.21M
Walt Disney & Co.DIS38.7538.8837.8838.064.21M
Home DepotHD49.9450.8849.6350.254.06M
Bristol-Myers SquibbBMY58.0059.4457.4458.943.98M
Procter & GamblePG56.2556.3155.2555.633.67M
Johnson & JohnsonJNJ100.80101.4099.88101.003.65M
PepsicoPEP42.8143.8142.7543.383.5M
Coca-ColaKO59.1359.1958.2558.753.48M
Wells Fargo & Co.WFC41.2542.2541.0041.443.22M
SchlumbergerSLB73.0073.0069.8870.002.82M
HP Inc.HPQ124.40124.40119.60119.602.77M
ConocoPhillipsCOP50.7550.7546.8147.252.38M
ChevronCVX85.0685.0682.0682.502.26M
3MMMM85.9489.3884.8888.501.69M
United TechnologiesUTX58.5059.1957.6358.751.41M
UnitedHealth GroupUNH88.3189.9487.5089.00876K
Union PacificUNP38.3839.5638.3139.38708K
Gilead SciencesGILD71.0072.5970.2570.94429K
ComcastCMCSA39.2539.7537.5038.25287K
Berkshire HathawayBRK.B1754.001773.001750.001754.008.9K
Exchange Rates of July 05, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.520 CHF1 CHF = 0.658 JPY

See what else happened on July 05, 2000