Financial news on July 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 76.81 77.25 72.19 72.31 47.3M
Cisco Systems CSCO 63.81 64.75 61.44 61.88 27.4M
Intel INTC 133.10 134.50 131.40 131.60 21M
Microsoft MSFT 79.87 79.87 78.25 78.50 17.4M
International Business Machines IBM 105.62 105.62 101.12 105.00 14.3M
General Electric GE 52.25 52.25 49.50 49.94 13.6M
Amgen AMGN 69.38 74.25 68.88 73.81 13.1M
Pfizer PFE 48.00 48.00 47.00 47.44 11.3M
Abbott Laboratories ABT 44.44 45.19 44.00 44.56 10.5M
Altria MO 27.44 28.06 27.31 27.88 8.11M
ExxonMobil XOM 78.94 78.94 76.56 76.94 6.87M
Verizon Communications VZ 55.75 56.88 54.13 54.44 6.48M
AT&T Inc. T 46.75 46.81 45.25 45.75 5.17M
Wal-Mart Stores WMT 57.31 57.94 56.56 57.00 5.14M
JPMorgan Chase JPM 48.44 49.69 47.38 47.75 5.08M
McDonald's MCD 32.50 32.56 31.63 31.81 5.07M
Boeing BA 42.13 43.38 42.06 42.81 4.99M
Apple AAPL 53.25 55.19 50.75 51.63 4.74M
Merck MRK 76.88 77.38 76.31 77.19 4.72M
Amazon AMZN 37.00 38.50 36.38 36.50 4.21M
Walt Disney & Co. DIS 38.75 38.88 37.88 38.06 4.21M
Home Depot HD 49.94 50.88 49.63 50.25 4.06M
Bristol-Myers Squibb BMY 58.00 59.44 57.44 58.94 3.98M
Procter & Gamble PG 56.25 56.31 55.25 55.63 3.67M
Johnson & Johnson JNJ 100.80 101.40 99.88 101.00 3.65M
Pepsico PEP 42.81 43.81 42.75 43.38 3.5M
Coca-Cola KO 59.13 59.19 58.25 58.75 3.48M
Wells Fargo & Co. WFC 41.25 42.25 41.00 41.44 3.22M
Schlumberger SLB 73.00 73.00 69.88 70.00 2.82M
HP Inc. HPQ 124.40 124.40 119.60 119.60 2.77M
ConocoPhillips COP 50.75 50.75 46.81 47.25 2.38M
Chevron CVX 85.06 85.06 82.06 82.50 2.26M
3M MMM 85.94 89.38 84.88 88.50 1.69M
United Technologies UTX 58.50 59.19 57.63 58.75 1.41M
UnitedHealth Group UNH 88.31 89.94 87.50 89.00 876K
Union Pacific UNP 38.38 39.56 38.31 39.38 708K
Gilead Sciences GILD 71.00 72.59 70.25 70.94 429K
Comcast CMCSA 39.25 39.75 37.50 38.25 287K
Berkshire Hathaway BRK.B 1754.00 1773.00 1750.00 1754.00 8.9K
Exchange Rates of July 05, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on July 05, 2000