Financial news on July 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 76.81 | 77.25 | 72.19 | 72.31 | 47.3M |
| Cisco Systems | CSCO | 63.81 | 64.75 | 61.44 | 61.88 | 27.4M |
| Intel | INTC | 133.10 | 134.50 | 131.40 | 131.60 | 21M |
| Microsoft | MSFT | 79.87 | 79.87 | 78.25 | 78.50 | 17.4M |
| International Business Machines | IBM | 105.62 | 105.62 | 101.12 | 105.00 | 14.3M |
| General Electric | GE | 52.25 | 52.25 | 49.50 | 49.94 | 13.6M |
| Amgen | AMGN | 69.38 | 74.25 | 68.88 | 73.81 | 13.1M |
| Pfizer | PFE | 48.00 | 48.00 | 47.00 | 47.44 | 11.3M |
| Abbott Laboratories | ABT | 44.44 | 45.19 | 44.00 | 44.56 | 10.5M |
| Altria | MO | 27.44 | 28.06 | 27.31 | 27.88 | 8.11M |
| ExxonMobil | XOM | 78.94 | 78.94 | 76.56 | 76.94 | 6.87M |
| Verizon Communications | VZ | 55.75 | 56.88 | 54.13 | 54.44 | 6.48M |
| AT&T Inc. | T | 46.75 | 46.81 | 45.25 | 45.75 | 5.17M |
| Wal-Mart Stores | WMT | 57.31 | 57.94 | 56.56 | 57.00 | 5.14M |
| JPMorgan Chase | JPM | 48.44 | 49.69 | 47.38 | 47.75 | 5.08M |
| McDonald's | MCD | 32.50 | 32.56 | 31.63 | 31.81 | 5.07M |
| Boeing | BA | 42.13 | 43.38 | 42.06 | 42.81 | 4.99M |
| Apple | AAPL | 53.25 | 55.19 | 50.75 | 51.63 | 4.74M |
| Merck | MRK | 76.88 | 77.38 | 76.31 | 77.19 | 4.72M |
| Amazon | AMZN | 37.00 | 38.50 | 36.38 | 36.50 | 4.21M |
| Walt Disney & Co. | DIS | 38.75 | 38.88 | 37.88 | 38.06 | 4.21M |
| Home Depot | HD | 49.94 | 50.88 | 49.63 | 50.25 | 4.06M |
| Bristol-Myers Squibb | BMY | 58.00 | 59.44 | 57.44 | 58.94 | 3.98M |
| Procter & Gamble | PG | 56.25 | 56.31 | 55.25 | 55.63 | 3.67M |
| Johnson & Johnson | JNJ | 100.80 | 101.40 | 99.88 | 101.00 | 3.65M |
| Pepsico | PEP | 42.81 | 43.81 | 42.75 | 43.38 | 3.5M |
| Coca-Cola | KO | 59.13 | 59.19 | 58.25 | 58.75 | 3.48M |
| Wells Fargo & Co. | WFC | 41.25 | 42.25 | 41.00 | 41.44 | 3.22M |
| Schlumberger | SLB | 73.00 | 73.00 | 69.88 | 70.00 | 2.82M |
| HP Inc. | HPQ | 124.40 | 124.40 | 119.60 | 119.60 | 2.77M |
| ConocoPhillips | COP | 50.75 | 50.75 | 46.81 | 47.25 | 2.38M |
| Chevron | CVX | 85.06 | 85.06 | 82.06 | 82.50 | 2.26M |
| 3M | MMM | 85.94 | 89.38 | 84.88 | 88.50 | 1.69M |
| United Technologies | UTX | 58.50 | 59.19 | 57.63 | 58.75 | 1.41M |
| UnitedHealth Group | UNH | 88.31 | 89.94 | 87.50 | 89.00 | 876K |
| Union Pacific | UNP | 38.38 | 39.56 | 38.31 | 39.38 | 708K |
| Gilead Sciences | GILD | 71.00 | 72.59 | 70.25 | 70.94 | 429K |
| Comcast | CMCSA | 39.25 | 39.75 | 37.50 | 38.25 | 287K |
| Berkshire Hathaway | BRK.B | 1754.00 | 1773.00 | 1750.00 | 1754.00 | 8.9K |
Exchange Rates of July 5th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on July 5th, 2000