Financial news on May 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 23.63 | 24.15 | 22.73 | 23.27 | 176M |
| General Electric | GE | 13.25 | 13.49 | 13.00 | 13.10 | 105M |
| Intel | INTC | 16.53 | 16.53 | 15.93 | 16.16 | 67.9M |
| Microsoft | MSFT | 20.14 | 20.24 | 19.64 | 19.79 | 66.8M |
| Pfizer | PFE | 13.99 | 14.36 | 13.93 | 14.28 | 64.3M |
| JPMorgan Chase | JPM | 35.45 | 35.95 | 34.46 | 34.82 | 63.5M |
| Cisco Systems | CSCO | 19.50 | 19.63 | 19.28 | 19.63 | 46.4M |
| Oracle Corp. | ORCL | 19.17 | 19.19 | 18.68 | 19.01 | 29.4M |
| Comcast | CMCSA | 16.46 | 17.00 | 15.91 | 16.25 | 23.7M |
| ExxonMobil | XOM | 68.08 | 68.32 | 67.16 | 67.65 | 19.9M |
| Wal-Mart Stores | WMT | 50.67 | 51.38 | 49.95 | 50.46 | 19.6M |
| Abbott Laboratories | ABT | 43.20 | 44.00 | 43.13 | 43.73 | 19.5M |
| AT&T Inc. | T | 26.51 | 26.75 | 26.35 | 26.50 | 19.3M |
| Verizon Communications | VZ | 31.01 | 31.20 | 30.51 | 30.63 | 17.5M |
| Merck | MRK | 24.50 | 24.98 | 24.36 | 24.59 | 17.1M |
| Walt Disney & Co. | DIS | 22.69 | 23.34 | 22.66 | 23.15 | 16.8M |
| Altria | MO | 16.25 | 16.61 | 16.06 | 16.60 | 14.9M |
| Apple | AAPL | 131.75 | 132.86 | 131.12 | 132.71 | 14.2M |
| Visa | V | 67.82 | 68.50 | 66.97 | 67.39 | 14.2M |
| UnitedHealth Group | UNH | 23.62 | 25.68 | 23.62 | 25.56 | 13.8M |
| Johnson & Johnson | JNJ | 53.75 | 54.40 | 53.45 | 54.36 | 13.3M |
| ConocoPhillips | COP | 44.20 | 44.29 | 42.71 | 42.96 | 13.1M |
| HP Inc. | HPQ | 36.58 | 36.97 | 36.46 | 36.80 | 12.9M |
| Chevron | CVX | 66.76 | 66.96 | 65.39 | 65.75 | 12.7M |
| McDonald's | MCD | 53.00 | 53.65 | 52.97 | 53.16 | 12.4M |
| Procter & Gamble | PG | 50.76 | 50.99 | 49.51 | 49.79 | 12.3M |
| Pepsico | PEP | 49.13 | 49.95 | 49.12 | 49.73 | 11.6M |
| Home Depot | HD | 26.18 | 26.40 | 25.93 | 26.19 | 11.3M |
| Coca-Cola | KO | 43.32 | 43.75 | 43.02 | 43.14 | 11.2M |
| Schlumberger | SLB | 53.92 | 54.42 | 52.51 | 54.20 | 10.1M |
| Bristol-Myers Squibb | BMY | 19.50 | 19.86 | 19.50 | 19.68 | 10.1M |
| Boeing | BA | 41.92 | 43.25 | 41.92 | 43.15 | 7.68M |
| Union Pacific | UNP | 53.25 | 53.63 | 51.21 | 52.09 | 6.95M |
| International Business Machines | IBM | 106.00 | 106.82 | 105.51 | 105.85 | 6.75M |
| Gilead Sciences | GILD | 44.99 | 44.99 | 44.20 | 44.52 | 6.73M |
| Amgen | AMGN | 48.53 | 48.88 | 47.52 | 47.99 | 6.7M |
| Amazon | AMZN | 81.01 | 82.00 | 80.19 | 81.90 | 5.87M |
| United Technologies | UTX | 50.90 | 51.90 | 50.90 | 51.83 | 4.93M |
| Alphabet | GOOGL | 399.98 | 405.00 | 397.25 | 402.99 | 4.8M |
| 3M | MMM | 58.42 | 58.76 | 57.78 | 58.43 | 4.3M |
| Berkshire Hathaway | BRK.B | 3100.00 | 3123.00 | 3017.00 | 3097.00 | 24.4K |
Exchange Rates of May 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.910 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.176 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.134 CHF | 1 CHF = 0.882 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.819 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 131.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.797 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.090 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.491 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.364 AUD | 1 AUD = 0.733 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.189 CAD | 1 CAD = 0.841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.146 CHF | 1 CHF = 0.873 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.033 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.771 CAD | 1 CAD = 0.565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.707 CHF | 1 CHF = 0.586 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.281 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.071 CNY | 1 CNY = 0.197 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.038 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.806 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.017 CNY | 1 CNY = 0.166 CHF |
See what else happened on May 5th, 2009