Financial news on November 05, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,8617,9917,6017,90103M
IntelINTC26,7527,2826,6526,9642.5M
Oracle Corp.ORCL14,8215,1514,6014,9635.2M
MicrosoftMSFT61,8664,0361,7563,2733.2M
General ElectricGE38,6039,1038,4438,7715.2M
PfizerPFE42,5542,8941,8041,9611.1M
ExxonMobilXOM40,0040,0939,0039,3911M
Abbott LaboratoriesABT54,9454,9453,4953,809.1M
HP Inc.HPQ16,8517,2016,7516,898.79M
Home DepotHD41,1542,1541,0141,558.19M
Johnson & JohnsonJNJ59,1259,2858,0758,487.61M
AT&T Inc.T38,8039,0538,2538,527.43M
Walt Disney & Co.DIS19,2519,5019,0019,167.3M
Wal-Mart StoresWMT53,1554,3052,3953,906.84M
JPMorgan ChaseJPM36,5037,0836,2736,366.62M
AmazonAMZN7,107,206,966,996.29M
International Business MachinesIBM109,95110,59109,08109,975.71M
Wells Fargo & Co.WFC40,2541,2040,2540,885.44M
Bristol-Myers SquibbBMY53,9053,9052,7253,275.26M
AmgenAMGN58,2458,9957,9458,545.03M
PepsicoPEP49,0049,0548,0548,615.01M
Verizon CommunicationsVZ51,4951,9350,8951,204.85M
AltriaMO48,6948,7848,1548,304.38M
BoeingBA35,0035,5234,6035,054.37M
AppleAAPL18,8419,2518,6119,074.21M
McDonald'sMCD26,8427,0026,4226,784.1M
MerckMRK65,5366,2165,1665,384.01M
Coca-ColaKO48,3049,6048,3049,303.86M
Procter & GamblePG76,0976,9875,9476,933.14M
ChevronCVX87,9588,3587,1087,112.64M
SchlumbergerSLB48,0048,1846,8147,342.4M
United TechnologiesUTX54,4055,6254,2755,262.33M
ConocoPhillipsCOP54,3554,3853,1154,102.2M
3MMMM109,90111,20109,70110,501.76M
Gilead SciencesGILD63,1465,7563,1165,421.57M
UnitedHealth GroupUNH65,9966,7365,7966,111.23M
Union PacificUNP53,0053,5052,5553,001.08M
ComcastCMCSA36,4637,1036,0036,0050.7K
Berkshire HathawayBRK.B2424,002430,002377,002377,007.3K
Exchange Rates of November 05, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,770 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,594 CAD1 CAD = 0,628 USD
US DollarSwiss Franc1 USD = 1,641 CHF1 CHF = 0,610 USD
EuroJapanese Yen1 EUR = 109,270 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,627 EUR
EuroAustralian Dollar1 EUR = 1,763 AUD1 AUD = 0,567 EUR
EuroCanadian Dollar1 EUR = 1,439 CAD1 CAD = 0,695 EUR
EuroSwiss Franc1 EUR = 1,472 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,350 CHF1 CHF = 0,741 JPY
Pound SterlingAustralian Dollar1 GBP = 2,863 AUD1 AUD = 0,349 GBP
Pound SterlingCanadian Dollar1 GBP = 2,332 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,393 CHF1 CHF = 0,418 GBP
Australian DollarCanadian Dollar1 AUD = 0,815 CAD1 CAD = 1,227 AUD
Australian DollarSwiss Franc1 AUD = 0,832 CHF1 CHF = 1,201 AUD

See what else happened on November 05, 2001