Financial news on November 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.86 17.99 17.60 17.90 103M
Intel INTC 26.75 27.28 26.65 26.96 42.5M
Oracle Corp. ORCL 14.82 15.15 14.60 14.96 35.2M
Microsoft MSFT 61.86 64.03 61.75 63.27 33.2M
General Electric GE 38.60 39.10 38.44 38.77 15.2M
Pfizer PFE 42.55 42.89 41.80 41.96 11.1M
ExxonMobil XOM 40.00 40.09 39.00 39.39 11M
Abbott Laboratories ABT 54.94 54.94 53.49 53.80 9.1M
HP Inc. HPQ 16.85 17.20 16.75 16.89 8.79M
Home Depot HD 41.15 42.15 41.01 41.55 8.19M
Johnson & Johnson JNJ 59.12 59.28 58.07 58.48 7.61M
AT&T Inc. T 38.80 39.05 38.25 38.52 7.43M
Walt Disney & Co. DIS 19.25 19.50 19.00 19.16 7.3M
Wal-Mart Stores WMT 53.15 54.30 52.39 53.90 6.84M
JPMorgan Chase JPM 36.50 37.08 36.27 36.36 6.62M
Amazon AMZN 7.10 7.20 6.96 6.99 6.29M
International Business Machines IBM 109.95 110.59 109.08 109.97 5.71M
Wells Fargo & Co. WFC 40.25 41.20 40.25 40.88 5.44M
Bristol-Myers Squibb BMY 53.90 53.90 52.72 53.27 5.26M
Amgen AMGN 58.24 58.99 57.94 58.54 5.03M
Pepsico PEP 49.00 49.05 48.05 48.61 5.01M
Verizon Communications VZ 51.49 51.93 50.89 51.20 4.85M
Altria MO 48.69 48.78 48.15 48.30 4.38M
Boeing BA 35.00 35.52 34.60 35.05 4.37M
Apple AAPL 18.84 19.25 18.61 19.07 4.21M
McDonald's MCD 26.84 27.00 26.42 26.78 4.1M
Merck MRK 65.53 66.21 65.16 65.38 4.01M
Coca-Cola KO 48.30 49.60 48.30 49.30 3.86M
Procter & Gamble PG 76.09 76.98 75.94 76.93 3.14M
Chevron CVX 87.95 88.35 87.10 87.11 2.64M
Schlumberger SLB 48.00 48.18 46.81 47.34 2.4M
United Technologies UTX 54.40 55.62 54.27 55.26 2.33M
ConocoPhillips COP 54.35 54.38 53.11 54.10 2.2M
3M MMM 109.90 111.20 109.70 110.50 1.76M
Gilead Sciences GILD 63.14 65.75 63.11 65.42 1.57M
UnitedHealth Group UNH 65.99 66.73 65.79 66.11 1.23M
Union Pacific UNP 53.00 53.50 52.55 53.00 1.08M
Comcast CMCSA 36.46 37.10 36.00 36.00 50.7K
Berkshire Hathaway BRK.B 2424.00 2430.00 2377.00 2377.00 7.3K
Exchange Rates of November 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.770 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.594 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.641 CHF 1 CHF = 0.610 USD
Euro Japanese Yen 1 EUR = 109.270 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.627 EUR
Euro Australian Dollar 1 EUR = 1.763 AUD 1 AUD = 0.567 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.863 AUD 1 AUD = 0.349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.332 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.393 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.815 CAD 1 CAD = 1.227 AUD
Australian Dollar Swiss Franc 1 AUD = 0.832 CHF 1 CHF = 1.201 AUD

See what else happened on November 05, 2001