Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21,05	21,48	20,98	21,32	72.1M
Microsoft	MSFT	28,15	28,45	28,10	28,38	58M
Oracle Corp.	ORCL	11,84	12,21	11,83	12,21	47M
Cisco Systems	CSCO	18,90	19,25	18,89	19,10	41M
Merck	MRK	34,24	34,25	33,43	33,43	27.5M
Pfizer	PFE	31,39	31,50	31,19	31,29	15.6M
Alphabet	GOOGL	134,66	138,53	132,24	138,37	15M
General Electric	GE	34,09	34,12	33,82	34,05	12.5M
JPMorgan Chase	JPM	39,70	39,81	39,06	39,46	12M
ExxonMobil	XOM	49,12	49,52	49,10	49,32	10.9M
HP Inc.	HPQ	18,68	19,01	18,63	18,98	10.8M
Wal-Mart Stores	WMT	53,20	53,62	52,92	53,41	9.73M
AT&T Inc.	T	26,97	27,29	26,86	27,20	8.36M
Walt Disney & Co.	DIS	23,58	23,99	23,52	23,88	8.13M
Coca-Cola	KO	40,75	41,14	40,59	40,64	7.7M
Apple	AAPL	38,56	39,67	38,40	39,37	7.25M
Verizon Communications	VZ	40,67	41,39	40,67	41,18	6.82M
Comcast	CMCSA	29,04	29,51	28,98	29,41	6.56M
Pepsico	PEP	50,15	50,39	49,30	49,35	6.02M
Amgen	AMGN	57,66	58,00	56,94	57,50	5.91M
Home Depot	HD	39,50	39,68	39,20	39,53	5.89M
Gilead Sciences	GILD	37,72	39,10	37,41	38,40	5.84M
Abbott Laboratories	ABT	42,20	42,41	42,05	42,28	5.5M
Chevron	CVX	54,00	54,56	53,95	54,45	5.26M
International Business Machines	IBM	87,95	88,03	87,13	87,32	5.15M
Amazon	AMZN	40,84	41,25	40,57	40,96	5.13M
ConocoPhillips	COP	85,00	86,74	84,95	86,70	4.68M
Altria	MO	47,80	47,99	47,48	47,55	4.26M
Bristol-Myers Squibb	BMY	24,25	24,40	24,06	24,16	4.22M
Procter & Gamble	PG	54,20	54,36	54,02	54,26	3.87M
Johnson & Johnson	JNJ	57,37	57,55	57,15	57,46	3.83M
Boeing	BA	52,00	52,07	51,30	51,49	3.4M
Schlumberger	SLB	68,30	68,80	67,77	67,92	3.28M
3M	MMM	78,95	78,97	78,10	78,76	2.95M
Wells Fargo & Co.	WFC	60,24	60,65	60,14	60,34	2.85M
UnitedHealth Group	UNH	73,23	74,55	73,08	73,81	2.59M
McDonald's	MCD	27,96	27,99	27,77	27,94	2.53M
United Technologies	UTX	94,17	94,18	93,68	93,76	1.09M
Union Pacific	UNP	59,78	59,90	59,34	59,55	701K
Berkshire Hathaway	BRK.B	2840,00	2857,00	2839,00	2853,00	10.8K

Exchange Rates of October 05, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111,080 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,260 CAD	1 CAD = 0,793 USD
US Dollar	Swiss Franc	1 USD = 1,262 CHF	1 CHF = 0,793 USD
Euro	Japanese Yen	1 EUR = 136,830 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,691 GBP	1 GBP = 1,448 EUR
Euro	Australian Dollar	1 EUR = 1,700 AUD	1 AUD = 0,588 EUR
Euro	Canadian Dollar	1 EUR = 1,554 CAD	1 CAD = 0,644 EUR
Euro	Swiss Franc	1 EUR = 1,553 CHF	1 CHF = 0,644 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,460 AUD	1 AUD = 0,406 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,248 CAD	1 CAD = 0,445 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,249 CHF	1 CHF = 0,445 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,913 CAD	1 CAD = 1,095 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,913 CHF	1 CHF = 1,095 AUD