Financial news on October 05, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,05 | 21,48 | 20,98 | 21,32 | 72.1M |
| Microsoft | MSFT | 28,15 | 28,45 | 28,10 | 28,38 | 58M |
| Oracle Corp. | ORCL | 11,84 | 12,21 | 11,83 | 12,21 | 47M |
| Cisco Systems | CSCO | 18,90 | 19,25 | 18,89 | 19,10 | 41M |
| Merck | MRK | 34,24 | 34,25 | 33,43 | 33,43 | 27.5M |
| Pfizer | PFE | 31,39 | 31,50 | 31,19 | 31,29 | 15.6M |
| Alphabet | GOOGL | 134,66 | 138,53 | 132,24 | 138,37 | 15M |
| General Electric | GE | 34,09 | 34,12 | 33,82 | 34,05 | 12.5M |
| JPMorgan Chase | JPM | 39,70 | 39,81 | 39,06 | 39,46 | 12M |
| ExxonMobil | XOM | 49,12 | 49,52 | 49,10 | 49,32 | 10.9M |
| HP Inc. | HPQ | 18,68 | 19,01 | 18,63 | 18,98 | 10.8M |
| Wal-Mart Stores | WMT | 53,20 | 53,62 | 52,92 | 53,41 | 9.73M |
| AT&T Inc. | T | 26,97 | 27,29 | 26,86 | 27,20 | 8.36M |
| Walt Disney & Co. | DIS | 23,58 | 23,99 | 23,52 | 23,88 | 8.13M |
| Coca-Cola | KO | 40,75 | 41,14 | 40,59 | 40,64 | 7.7M |
| Apple | AAPL | 38,56 | 39,67 | 38,40 | 39,37 | 7.25M |
| Verizon Communications | VZ | 40,67 | 41,39 | 40,67 | 41,18 | 6.82M |
| Comcast | CMCSA | 29,04 | 29,51 | 28,98 | 29,41 | 6.56M |
| Pepsico | PEP | 50,15 | 50,39 | 49,30 | 49,35 | 6.02M |
| Amgen | AMGN | 57,66 | 58,00 | 56,94 | 57,50 | 5.91M |
| Home Depot | HD | 39,50 | 39,68 | 39,20 | 39,53 | 5.89M |
| Gilead Sciences | GILD | 37,72 | 39,10 | 37,41 | 38,40 | 5.84M |
| Abbott Laboratories | ABT | 42,20 | 42,41 | 42,05 | 42,28 | 5.5M |
| Chevron | CVX | 54,00 | 54,56 | 53,95 | 54,45 | 5.26M |
| International Business Machines | IBM | 87,95 | 88,03 | 87,13 | 87,32 | 5.15M |
| Amazon | AMZN | 40,84 | 41,25 | 40,57 | 40,96 | 5.13M |
| ConocoPhillips | COP | 85,00 | 86,74 | 84,95 | 86,70 | 4.68M |
| Altria | MO | 47,80 | 47,99 | 47,48 | 47,55 | 4.26M |
| Bristol-Myers Squibb | BMY | 24,25 | 24,40 | 24,06 | 24,16 | 4.22M |
| Procter & Gamble | PG | 54,20 | 54,36 | 54,02 | 54,26 | 3.87M |
| Johnson & Johnson | JNJ | 57,37 | 57,55 | 57,15 | 57,46 | 3.83M |
| Boeing | BA | 52,00 | 52,07 | 51,30 | 51,49 | 3.4M |
| Schlumberger | SLB | 68,30 | 68,80 | 67,77 | 67,92 | 3.28M |
| 3M | MMM | 78,95 | 78,97 | 78,10 | 78,76 | 2.95M |
| Wells Fargo & Co. | WFC | 60,24 | 60,65 | 60,14 | 60,34 | 2.85M |
| UnitedHealth Group | UNH | 73,23 | 74,55 | 73,08 | 73,81 | 2.59M |
| McDonald's | MCD | 27,96 | 27,99 | 27,77 | 27,94 | 2.53M |
| United Technologies | UTX | 94,17 | 94,18 | 93,68 | 93,76 | 1.09M |
| Union Pacific | UNP | 59,78 | 59,90 | 59,34 | 59,55 | 701K |
| Berkshire Hathaway | BRK.B | 2840,00 | 2857,00 | 2839,00 | 2853,00 | 10.8K |
Exchange Rates of October 05, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,080 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,260 CAD | 1 CAD = 0,793 USD |
| US Dollar | Swiss Franc | 1 USD = 1,262 CHF | 1 CHF = 0,793 USD |
| Euro | Japanese Yen | 1 EUR = 136,830 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,691 GBP | 1 GBP = 1,448 EUR |
| Euro | Australian Dollar | 1 EUR = 1,700 AUD | 1 AUD = 0,588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,554 CAD | 1 CAD = 0,644 EUR |
| Euro | Swiss Franc | 1 EUR = 1,553 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,460 AUD | 1 AUD = 0,406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,248 CAD | 1 CAD = 0,445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,249 CHF | 1 CHF = 0,445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,913 CAD | 1 CAD = 1,095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,913 CHF | 1 CHF = 1,095 AUD |
See what else happened on October 05, 2004