Financial news on October 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,0521,4820,9821,3272.1M
MicrosoftMSFT28,1528,4528,1028,3858M
Oracle Corp.ORCL11,8412,2111,8312,2147M
Cisco SystemsCSCO18,9019,2518,8919,1041M
MerckMRK34,2434,2533,4333,4327.5M
PfizerPFE31,3931,5031,1931,2915.6M
AlphabetGOOGL134,66138,53132,24138,3715M
General ElectricGE34,0934,1233,8234,0512.5M
JPMorgan ChaseJPM39,7039,8139,0639,4612M
ExxonMobilXOM49,1249,5249,1049,3210.9M
HP Inc.HPQ18,6819,0118,6318,9810.8M
Wal-Mart StoresWMT53,2053,6252,9253,419.73M
AT&T Inc.T26,9727,2926,8627,208.36M
Walt Disney & Co.DIS23,5823,9923,5223,888.13M
Coca-ColaKO40,7541,1440,5940,647.7M
AppleAAPL38,5639,6738,4039,377.25M
Verizon CommunicationsVZ40,6741,3940,6741,186.82M
ComcastCMCSA29,0429,5128,9829,416.56M
PepsicoPEP50,1550,3949,3049,356.02M
AmgenAMGN57,6658,0056,9457,505.91M
Home DepotHD39,5039,6839,2039,535.89M
Gilead SciencesGILD37,7239,1037,4138,405.84M
Abbott LaboratoriesABT42,2042,4142,0542,285.5M
ChevronCVX54,0054,5653,9554,455.26M
International Business MachinesIBM87,9588,0387,1387,325.15M
AmazonAMZN40,8441,2540,5740,965.13M
ConocoPhillipsCOP85,0086,7484,9586,704.68M
AltriaMO47,8047,9947,4847,554.26M
Bristol-Myers SquibbBMY24,2524,4024,0624,164.22M
Procter & GamblePG54,2054,3654,0254,263.87M
Johnson & JohnsonJNJ57,3757,5557,1557,463.83M
BoeingBA52,0052,0751,3051,493.4M
SchlumbergerSLB68,3068,8067,7767,923.28M
3MMMM78,9578,9778,1078,762.95M
Wells Fargo & Co.WFC60,2460,6560,1460,342.85M
UnitedHealth GroupUNH73,2374,5573,0873,812.59M
McDonald'sMCD27,9627,9927,7727,942.53M
United TechnologiesUTX94,1794,1893,6893,761.09M
Union PacificUNP59,7859,9059,3459,55701K
Berkshire HathawayBRK.B2840,002857,002839,002853,0010.8K
Exchange Rates of October 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,080 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,260 CAD1 CAD = 0,793 USD
US DollarSwiss Franc1 USD = 1,262 CHF1 CHF = 0,793 USD
EuroJapanese Yen1 EUR = 136,830 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,448 EUR
EuroAustralian Dollar1 EUR = 1,700 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,554 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,460 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,248 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,249 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,913 CAD1 CAD = 1,095 AUD
Australian DollarSwiss Franc1 AUD = 0,913 CHF1 CHF = 1,095 AUD

See what else happened on October 05, 2004