Financial news on October 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.05 | 21.48 | 20.98 | 21.32 | 72.1M |
| Microsoft | MSFT | 28.15 | 28.45 | 28.10 | 28.38 | 58M |
| Oracle Corp. | ORCL | 11.84 | 12.21 | 11.83 | 12.21 | 47M |
| Cisco Systems | CSCO | 18.90 | 19.25 | 18.89 | 19.10 | 41M |
| Merck | MRK | 34.24 | 34.25 | 33.43 | 33.43 | 27.5M |
| Pfizer | PFE | 31.39 | 31.50 | 31.19 | 31.29 | 15.6M |
| Alphabet | GOOGL | 134.66 | 138.53 | 132.24 | 138.37 | 15M |
| General Electric | GE | 34.09 | 34.12 | 33.82 | 34.05 | 12.5M |
| JPMorgan Chase | JPM | 39.70 | 39.81 | 39.06 | 39.46 | 12M |
| ExxonMobil | XOM | 49.12 | 49.52 | 49.10 | 49.32 | 10.9M |
| HP Inc. | HPQ | 18.68 | 19.01 | 18.63 | 18.98 | 10.8M |
| Wal-Mart Stores | WMT | 53.20 | 53.62 | 52.92 | 53.41 | 9.73M |
| AT&T Inc. | T | 26.97 | 27.29 | 26.86 | 27.20 | 8.36M |
| Walt Disney & Co. | DIS | 23.58 | 23.99 | 23.52 | 23.88 | 8.13M |
| Coca-Cola | KO | 40.75 | 41.14 | 40.59 | 40.64 | 7.7M |
| Apple | AAPL | 38.56 | 39.67 | 38.40 | 39.37 | 7.25M |
| Verizon Communications | VZ | 40.67 | 41.39 | 40.67 | 41.18 | 6.82M |
| Comcast | CMCSA | 29.04 | 29.51 | 28.98 | 29.41 | 6.56M |
| Pepsico | PEP | 50.15 | 50.39 | 49.30 | 49.35 | 6.02M |
| Amgen | AMGN | 57.66 | 58.00 | 56.94 | 57.50 | 5.91M |
| Home Depot | HD | 39.50 | 39.68 | 39.20 | 39.53 | 5.89M |
| Gilead Sciences | GILD | 37.72 | 39.10 | 37.41 | 38.40 | 5.84M |
| Abbott Laboratories | ABT | 42.20 | 42.41 | 42.05 | 42.28 | 5.5M |
| Chevron | CVX | 54.00 | 54.56 | 53.95 | 54.45 | 5.26M |
| International Business Machines | IBM | 87.95 | 88.03 | 87.13 | 87.32 | 5.15M |
| Amazon | AMZN | 40.84 | 41.25 | 40.57 | 40.96 | 5.13M |
| ConocoPhillips | COP | 85.00 | 86.74 | 84.95 | 86.70 | 4.68M |
| Altria | MO | 47.80 | 47.99 | 47.48 | 47.55 | 4.26M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.40 | 24.06 | 24.16 | 4.22M |
| Procter & Gamble | PG | 54.20 | 54.36 | 54.02 | 54.26 | 3.87M |
| Johnson & Johnson | JNJ | 57.37 | 57.55 | 57.15 | 57.46 | 3.83M |
| Boeing | BA | 52.00 | 52.07 | 51.30 | 51.49 | 3.4M |
| Schlumberger | SLB | 68.30 | 68.80 | 67.77 | 67.92 | 3.28M |
| 3M | MMM | 78.95 | 78.97 | 78.10 | 78.76 | 2.95M |
| Wells Fargo & Co. | WFC | 60.24 | 60.65 | 60.14 | 60.34 | 2.85M |
| UnitedHealth Group | UNH | 73.23 | 74.55 | 73.08 | 73.81 | 2.59M |
| McDonald's | MCD | 27.96 | 27.99 | 27.77 | 27.94 | 2.53M |
| United Technologies | UTX | 94.17 | 94.18 | 93.68 | 93.76 | 1.09M |
| Union Pacific | UNP | 59.78 | 59.90 | 59.34 | 59.55 | 701K |
| Berkshire Hathaway | BRK.B | 2840.00 | 2857.00 | 2839.00 | 2853.00 | 10.8K |
Exchange Rates of October 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.793 USD |
| US Dollar | Swiss Franc | 1 USD = 1.262 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 136.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.460 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.249 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
See what else happened on October 5th, 2004