Financial news on October 05, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,05 21,48 20,98 21,32 72.1M
Microsoft MSFT 28,15 28,45 28,10 28,38 58M
Oracle Corp. ORCL 11,84 12,21 11,83 12,21 47M
Cisco Systems CSCO 18,90 19,25 18,89 19,10 41M
Merck MRK 34,24 34,25 33,43 33,43 27.5M
Pfizer PFE 31,39 31,50 31,19 31,29 15.6M
Alphabet GOOGL 134,66 138,53 132,24 138,37 15M
General Electric GE 34,09 34,12 33,82 34,05 12.5M
JPMorgan Chase JPM 39,70 39,81 39,06 39,46 12M
ExxonMobil XOM 49,12 49,52 49,10 49,32 10.9M
HP Inc. HPQ 18,68 19,01 18,63 18,98 10.8M
Wal-Mart Stores WMT 53,20 53,62 52,92 53,41 9.73M
AT&T Inc. T 26,97 27,29 26,86 27,20 8.36M
Walt Disney & Co. DIS 23,58 23,99 23,52 23,88 8.13M
Coca-Cola KO 40,75 41,14 40,59 40,64 7.7M
Apple AAPL 38,56 39,67 38,40 39,37 7.25M
Verizon Communications VZ 40,67 41,39 40,67 41,18 6.82M
Comcast CMCSA 29,04 29,51 28,98 29,41 6.56M
Pepsico PEP 50,15 50,39 49,30 49,35 6.02M
Amgen AMGN 57,66 58,00 56,94 57,50 5.91M
Home Depot HD 39,50 39,68 39,20 39,53 5.89M
Gilead Sciences GILD 37,72 39,10 37,41 38,40 5.84M
Abbott Laboratories ABT 42,20 42,41 42,05 42,28 5.5M
Chevron CVX 54,00 54,56 53,95 54,45 5.26M
International Business Machines IBM 87,95 88,03 87,13 87,32 5.15M
Amazon AMZN 40,84 41,25 40,57 40,96 5.13M
ConocoPhillips COP 85,00 86,74 84,95 86,70 4.68M
Altria MO 47,80 47,99 47,48 47,55 4.26M
Bristol-Myers Squibb BMY 24,25 24,40 24,06 24,16 4.22M
Procter & Gamble PG 54,20 54,36 54,02 54,26 3.87M
Johnson & Johnson JNJ 57,37 57,55 57,15 57,46 3.83M
Boeing BA 52,00 52,07 51,30 51,49 3.4M
Schlumberger SLB 68,30 68,80 67,77 67,92 3.28M
3M MMM 78,95 78,97 78,10 78,76 2.95M
Wells Fargo & Co. WFC 60,24 60,65 60,14 60,34 2.85M
UnitedHealth Group UNH 73,23 74,55 73,08 73,81 2.59M
McDonald's MCD 27,96 27,99 27,77 27,94 2.53M
United Technologies UTX 94,17 94,18 93,68 93,76 1.09M
Union Pacific UNP 59,78 59,90 59,34 59,55 701K
Berkshire Hathaway BRK.B 2840,00 2857,00 2839,00 2853,00 10.8K
Exchange Rates of October 05, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,080 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,260 CAD 1 CAD = 0,793 USD
US Dollar Swiss Franc 1 USD = 1,262 CHF 1 CHF = 0,793 USD
Euro Japanese Yen 1 EUR = 136,830 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,448 EUR
Euro Australian Dollar 1 EUR = 1,700 AUD 1 AUD = 0,588 EUR
Euro Canadian Dollar 1 EUR = 1,554 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,553 CHF 1 CHF = 0,644 EUR
Pound Sterling Australian Dollar 1 GBP = 2,460 AUD 1 AUD = 0,406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,248 CAD 1 CAD = 0,445 GBP
Pound Sterling Swiss Franc 1 GBP = 2,249 CHF 1 CHF = 0,445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,913 CAD 1 CAD = 1,095 AUD
Australian Dollar Swiss Franc 1 AUD = 0,913 CHF 1 CHF = 1,095 AUD

See what else happened on October 05, 2004