Financial news on September 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 71.06 | 71.38 | 68.25 | 69.25 | 58.4M |
| Cisco Systems | CSCO | 67.56 | 68.31 | 65.63 | 66.00 | 32.4M |
| Microsoft | MSFT | 70.00 | 70.69 | 69.81 | 70.12 | 25.4M |
| Pfizer | PFE | 42.56 | 42.75 | 40.44 | 40.81 | 19.4M |
| Oracle Corp. | ORCL | 92.38 | 92.81 | 90.56 | 91.06 | 12.8M |
| Amazon | AMZN | 40.94 | 46.31 | 40.25 | 45.69 | 10.2M |
| General Electric | GE | 58.44 | 58.94 | 57.81 | 57.81 | 9.31M |
| Wal-Mart Stores | WMT | 48.94 | 50.19 | 48.81 | 49.75 | 8.03M |
| Amgen | AMGN | 76.00 | 76.00 | 71.88 | 72.50 | 7.47M |
| Altria | MO | 29.44 | 30.31 | 29.38 | 29.69 | 6.28M |
| Abbott Laboratories | ABT | 42.81 | 42.94 | 42.00 | 42.69 | 6.08M |
| ExxonMobil | XOM | 83.13 | 83.50 | 82.56 | 83.38 | 5.96M |
| Merck | MRK | 67.00 | 68.44 | 66.00 | 67.14 | 5.89M |
| Coca-Cola | KO | 54.00 | 57.06 | 53.50 | 56.31 | 5.61M |
| Home Depot | HD | 48.94 | 51.00 | 48.63 | 50.13 | 5.49M |
| Apple | AAPL | 62.66 | 64.12 | 62.25 | 62.44 | 5.33M |
| McDonald's | MCD | 29.56 | 29.81 | 29.38 | 29.69 | 5.21M |
| JPMorgan Chase | JPM | 56.44 | 57.56 | 56.19 | 57.12 | 4.85M |
| Verizon Communications | VZ | 44.00 | 44.25 | 42.25 | 43.50 | 4.34M |
| Bristol-Myers Squibb | BMY | 53.38 | 53.81 | 51.69 | 53.00 | 4.11M |
| International Business Machines | IBM | 132.81 | 133.31 | 130.81 | 131.19 | 4.11M |
| Boeing | BA | 54.00 | 56.25 | 54.00 | 55.44 | 3.7M |
| Wells Fargo & Co. | WFC | 42.88 | 43.75 | 42.69 | 43.69 | 3.7M |
| AT&T Inc. | T | 43.06 | 43.31 | 42.56 | 43.19 | 3.64M |
| Walt Disney & Co. | DIS | 39.31 | 39.44 | 38.56 | 38.63 | 3.26M |
| Pepsico | PEP | 42.38 | 43.38 | 41.75 | 42.75 | 2.67M |
| Johnson & Johnson | JNJ | 92.63 | 93.44 | 91.31 | 93.25 | 2.65M |
| HP Inc. | HPQ | 125.40 | 125.60 | 122.40 | 122.90 | 2.53M |
| Procter & Gamble | PG | 61.44 | 62.69 | 61.13 | 62.50 | 2.49M |
| Schlumberger | SLB | 85.63 | 86.19 | 83.63 | 85.69 | 2.33M |
| 3M | MMM | 92.44 | 92.88 | 91.56 | 92.25 | 1.14M |
| Union Pacific | UNP | 39.56 | 40.13 | 39.56 | 39.88 | 1.11M |
| ConocoPhillips | COP | 63.06 | 63.44 | 61.63 | 63.25 | 1.08M |
| United Technologies | UTX | 61.13 | 62.00 | 61.00 | 61.25 | 892K |
| Chevron | CVX | 86.31 | 87.19 | 85.44 | 85.94 | 861K |
| Gilead Sciences | GILD | 103.20 | 107.40 | 98.25 | 98.31 | 636K |
| UnitedHealth Group | UNH | 94.00 | 94.88 | 92.44 | 94.38 | 424K |
| Comcast | CMCSA | 37.13 | 37.31 | 35.38 | 35.56 | 81.4K |
| Berkshire Hathaway | BRK.B | 1938.00 | 1961.00 | 1937.00 | 1945.00 | 6.7K |
Exchange Rates of September 5th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
See what else happened on September 5th, 2000