Financial news on September 05, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC71.0671.3868.2569.2558.4M
Cisco SystemsCSCO67.5668.3165.6366.0032.4M
MicrosoftMSFT70.0070.6969.8170.1225.4M
PfizerPFE42.5642.7540.4440.8119.4M
Oracle Corp.ORCL92.3892.8190.5691.0612.8M
AmazonAMZN40.9446.3140.2545.6910.2M
General ElectricGE58.4458.9457.8157.819.31M
Wal-Mart StoresWMT48.9450.1948.8149.758.03M
AmgenAMGN76.0076.0071.8872.507.47M
AltriaMO29.4430.3129.3829.696.28M
Abbott LaboratoriesABT42.8142.9442.0042.696.08M
ExxonMobilXOM83.1383.5082.5683.385.96M
MerckMRK67.0068.4466.0067.145.89M
Coca-ColaKO54.0057.0653.5056.315.61M
Home DepotHD48.9451.0048.6350.135.49M
AppleAAPL62.6664.1262.2562.445.33M
McDonald'sMCD29.5629.8129.3829.695.21M
JPMorgan ChaseJPM56.4457.5656.1957.124.85M
Verizon CommunicationsVZ44.0044.2542.2543.504.34M
Bristol-Myers SquibbBMY53.3853.8151.6953.004.11M
International Business MachinesIBM132.81133.31130.81131.194.11M
BoeingBA54.0056.2554.0055.443.7M
Wells Fargo & Co.WFC42.8843.7542.6943.693.7M
AT&T Inc.T43.0643.3142.5643.193.64M
Walt Disney & Co.DIS39.3139.4438.5638.633.26M
PepsicoPEP42.3843.3841.7542.752.67M
Johnson & JohnsonJNJ92.6393.4491.3193.252.65M
HP Inc.HPQ125.40125.60122.40122.902.53M
Procter & GamblePG61.4462.6961.1362.502.49M
SchlumbergerSLB85.6386.1983.6385.692.33M
3MMMM92.4492.8891.5692.251.14M
Union PacificUNP39.5640.1339.5639.881.11M
ConocoPhillipsCOP63.0663.4461.6363.251.08M
United TechnologiesUTX61.1362.0061.0061.25892K
ChevronCVX86.3187.1985.4485.94861K
Gilead SciencesGILD103.20107.4098.2598.31636K
UnitedHealth GroupUNH94.0094.8892.4494.38424K
ComcastCMCSA37.1337.3135.3835.5681.4K
Berkshire HathawayBRK.B1938.001961.001937.001945.006.7K
Exchange Rates of September 05, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY

See what else happened on September 05, 2000