Financial news on September 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 71.06 71.38 68.25 69.25 58.4M
Cisco Systems CSCO 67.56 68.31 65.63 66.00 32.4M
Microsoft MSFT 70.00 70.69 69.81 70.12 25.4M
Pfizer PFE 42.56 42.75 40.44 40.81 19.4M
Oracle Corp. ORCL 92.38 92.81 90.56 91.06 12.8M
Amazon AMZN 40.94 46.31 40.25 45.69 10.2M
General Electric GE 58.44 58.94 57.81 57.81 9.31M
Wal-Mart Stores WMT 48.94 50.19 48.81 49.75 8.03M
Amgen AMGN 76.00 76.00 71.88 72.50 7.47M
Altria MO 29.44 30.31 29.38 29.69 6.28M
Abbott Laboratories ABT 42.81 42.94 42.00 42.69 6.08M
ExxonMobil XOM 83.13 83.50 82.56 83.38 5.96M
Merck MRK 67.00 68.44 66.00 67.14 5.89M
Coca-Cola KO 54.00 57.06 53.50 56.31 5.61M
Home Depot HD 48.94 51.00 48.63 50.13 5.49M
Apple AAPL 62.66 64.12 62.25 62.44 5.33M
McDonald's MCD 29.56 29.81 29.38 29.69 5.21M
JPMorgan Chase JPM 56.44 57.56 56.19 57.12 4.85M
Verizon Communications VZ 44.00 44.25 42.25 43.50 4.34M
Bristol-Myers Squibb BMY 53.38 53.81 51.69 53.00 4.11M
International Business Machines IBM 132.81 133.31 130.81 131.19 4.11M
Boeing BA 54.00 56.25 54.00 55.44 3.7M
Wells Fargo & Co. WFC 42.88 43.75 42.69 43.69 3.7M
AT&T Inc. T 43.06 43.31 42.56 43.19 3.64M
Walt Disney & Co. DIS 39.31 39.44 38.56 38.63 3.26M
Pepsico PEP 42.38 43.38 41.75 42.75 2.67M
Johnson & Johnson JNJ 92.63 93.44 91.31 93.25 2.65M
HP Inc. HPQ 125.40 125.60 122.40 122.90 2.53M
Procter & Gamble PG 61.44 62.69 61.13 62.50 2.49M
Schlumberger SLB 85.63 86.19 83.63 85.69 2.33M
3M MMM 92.44 92.88 91.56 92.25 1.14M
Union Pacific UNP 39.56 40.13 39.56 39.88 1.11M
ConocoPhillips COP 63.06 63.44 61.63 63.25 1.08M
United Technologies UTX 61.13 62.00 61.00 61.25 892K
Chevron CVX 86.31 87.19 85.44 85.94 861K
Gilead Sciences GILD 103.20 107.40 98.25 98.31 636K
UnitedHealth Group UNH 94.00 94.88 92.44 94.38 424K
Comcast CMCSA 37.13 37.31 35.38 35.56 81.4K
Berkshire Hathaway BRK.B 1938.00 1961.00 1937.00 1945.00 6.7K
Exchange Rates of September 05, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY

See what else happened on September 05, 2000