Financial news on September 5th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL98.8099.3998.3198.9758.4M
MicrosoftMSFT45.1145.9345.1145.9136.9M
Gilead SciencesGILD106.40106.5097.54105.3636.1M
FacebookFB76.1077.3875.6077.2629.4M
General ElectricGE25.9026.1025.8026.1021M
IntelINTC34.9235.1234.8335.0020.8M
Cisco SystemsCSCO24.8625.0724.8625.0019.9M
AT&T Inc.T34.9535.2634.8835.1517.8M
PfizerPFE29.3029.6629.2129.6517.5M
Oracle Corp.ORCL41.6141.7641.2641.2715.2M
ComcastCMCSA55.0055.7954.8755.7014.2M
General MotorsGM34.5934.6134.2334.5813.7M
Coca-ColaKO41.8641.8641.6141.8412.8M
Wells Fargo & Co.WFC51.3851.6551.1651.6512.1M
Verizon CommunicationsVZ49.7350.0349.5649.9411.9M
HP Inc.HPQ37.5937.6637.1837.5811.3M
MerckMRK60.4261.1860.1561.1810.7M
JPMorgan ChaseJPM59.6259.9159.2259.919.6M
ExxonMobilXOM98.7499.3098.1199.269.48M
Wal-Mart StoresWMT76.5277.7376.4877.517.84M
Home DepotHD89.6691.6489.2891.617.75M
SchlumbergerSLB106.03106.79104.89106.765.97M
Procter & GamblePG83.4483.8083.0783.775.89M
Johnson & JohnsonJNJ103.92104.42103.34104.425.74M
Bristol-Myers SquibbBMY50.6051.1450.3451.125.72M
ChevronCVX127.15127.44126.16127.405.04M
AltriaMO43.1343.4143.0843.394.95M
BoeingBA125.43125.55124.10124.694.91M
Walt Disney & Co.DIS90.1490.9490.1090.944.6M
McDonald'sMCD93.1093.1292.8093.074M
UnitedHealth GroupUNH86.9587.8086.7487.753.87M
Union PacificUNP107.22107.88106.81107.693.66M
ConocoPhillipsCOP79.7880.4979.4780.353.6M
Abbott LaboratoriesABT42.8842.9642.4542.953.48M
Berkshire HathawayBRK.B137.71138.35137.34138.073.48M
AmgenAMGN138.22138.33135.63137.883.36M
PepsicoPEP91.8591.8591.3991.753.15M
United TechnologiesUTX109.51109.51108.38108.702.79M
International Business MachinesIBM190.53191.75190.09191.202.26M
AmazonAMZN346.30346.83342.50346.382.11M
VisaV214.36214.37213.10214.212.05M
3MMMM143.64144.32143.15144.201.99M
AlphabetGOOGL595.13598.50593.55597.781.8M
Exchange Rates of September 5th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.060 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.088 CAD1 CAD = 0.919 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.140 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 136.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.261 EUR
EuroAustralian Dollar1 EUR = 1.380 AUD1 AUD = 0.725 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 7.952 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.583 GBP1 GBP = 1.717 JPY
Japanese YenAustralian Dollar1 JPY = 1.014 AUD1 AUD = 0.986 JPY
Japanese YenCanadian Dollar1 JPY = 1.035 CAD1 CAD = 0.966 JPY
Japanese YenSwiss Franc1 JPY = 0.886 CHF1 CHF = 1.129 JPY
Pound SterlingAustralian Dollar1 GBP = 1.741 AUD1 AUD = 0.574 GBP
Pound SterlingCanadian Dollar1 GBP = 1.777 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.520 CHF1 CHF = 0.658 GBP
Pound SterlingChinese Yuan1 GBP = 10.024 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.146 AUD
Australian DollarChinese Yuan1 AUD = 5.759 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.171 CAD
Canadian DollarChinese Yuan1 CAD = 5.641 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 6.593 CNY1 CNY = 0.152 CHF

See what else happened on September 5th, 2014