Financial news on September 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.80 | 99.39 | 98.31 | 98.97 | 58.4M |
| Microsoft | MSFT | 45.11 | 45.93 | 45.11 | 45.91 | 36.9M |
| Gilead Sciences | GILD | 106.40 | 106.50 | 97.54 | 105.36 | 36.1M |
| FB | 76.10 | 77.38 | 75.60 | 77.26 | 29.4M | |
| General Electric | GE | 25.90 | 26.10 | 25.80 | 26.10 | 21M |
| Intel | INTC | 34.92 | 35.12 | 34.83 | 35.00 | 20.8M |
| Cisco Systems | CSCO | 24.86 | 25.07 | 24.86 | 25.00 | 19.9M |
| AT&T Inc. | T | 34.95 | 35.26 | 34.88 | 35.15 | 17.8M |
| Pfizer | PFE | 29.30 | 29.66 | 29.21 | 29.65 | 17.5M |
| Oracle Corp. | ORCL | 41.61 | 41.76 | 41.26 | 41.27 | 15.2M |
| Comcast | CMCSA | 55.00 | 55.79 | 54.87 | 55.70 | 14.2M |
| General Motors | GM | 34.59 | 34.61 | 34.23 | 34.58 | 13.7M |
| Coca-Cola | KO | 41.86 | 41.86 | 41.61 | 41.84 | 12.8M |
| Wells Fargo & Co. | WFC | 51.38 | 51.65 | 51.16 | 51.65 | 12.1M |
| Verizon Communications | VZ | 49.73 | 50.03 | 49.56 | 49.94 | 11.9M |
| HP Inc. | HPQ | 37.59 | 37.66 | 37.18 | 37.58 | 11.3M |
| Merck | MRK | 60.42 | 61.18 | 60.15 | 61.18 | 10.7M |
| JPMorgan Chase | JPM | 59.62 | 59.91 | 59.22 | 59.91 | 9.6M |
| ExxonMobil | XOM | 98.74 | 99.30 | 98.11 | 99.26 | 9.48M |
| Wal-Mart Stores | WMT | 76.52 | 77.73 | 76.48 | 77.51 | 7.84M |
| Home Depot | HD | 89.66 | 91.64 | 89.28 | 91.61 | 7.75M |
| Schlumberger | SLB | 106.03 | 106.79 | 104.89 | 106.76 | 5.97M |
| Procter & Gamble | PG | 83.44 | 83.80 | 83.07 | 83.77 | 5.89M |
| Johnson & Johnson | JNJ | 103.92 | 104.42 | 103.34 | 104.42 | 5.74M |
| Bristol-Myers Squibb | BMY | 50.60 | 51.14 | 50.34 | 51.12 | 5.72M |
| Chevron | CVX | 127.15 | 127.44 | 126.16 | 127.40 | 5.04M |
| Altria | MO | 43.13 | 43.41 | 43.08 | 43.39 | 4.95M |
| Boeing | BA | 125.43 | 125.55 | 124.10 | 124.69 | 4.91M |
| Walt Disney & Co. | DIS | 90.14 | 90.94 | 90.10 | 90.94 | 4.6M |
| McDonald's | MCD | 93.10 | 93.12 | 92.80 | 93.07 | 4M |
| UnitedHealth Group | UNH | 86.95 | 87.80 | 86.74 | 87.75 | 3.87M |
| Union Pacific | UNP | 107.22 | 107.88 | 106.81 | 107.69 | 3.66M |
| ConocoPhillips | COP | 79.78 | 80.49 | 79.47 | 80.35 | 3.6M |
| Abbott Laboratories | ABT | 42.88 | 42.96 | 42.45 | 42.95 | 3.48M |
| Berkshire Hathaway | BRK.B | 137.71 | 138.35 | 137.34 | 138.07 | 3.48M |
| Amgen | AMGN | 138.22 | 138.33 | 135.63 | 137.88 | 3.36M |
| Pepsico | PEP | 91.85 | 91.85 | 91.39 | 91.75 | 3.15M |
| United Technologies | UTX | 109.51 | 109.51 | 108.38 | 108.70 | 2.79M |
| International Business Machines | IBM | 190.53 | 191.75 | 190.09 | 191.20 | 2.26M |
| Amazon | AMZN | 346.30 | 346.83 | 342.50 | 346.38 | 2.11M |
| Visa | V | 214.36 | 214.37 | 213.10 | 214.21 | 2.05M |
| 3M | MMM | 143.64 | 144.32 | 143.15 | 144.20 | 1.99M |
| Alphabet | GOOGL | 595.13 | 598.50 | 593.55 | 597.78 | 1.8M |
Exchange Rates of September 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.060 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.088 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.140 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.380 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.952 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.717 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.014 AUD | 1 AUD = 0.986 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.035 CAD | 1 CAD = 0.966 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.886 CHF | 1 CHF = 1.129 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.741 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.777 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.520 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.024 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.146 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.759 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.641 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.593 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 5th, 2014