Financial news on April 06, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO73.8874.2570.7571.8143.8M
MicrosoftMSFT87.8788.0085.2786.0033.2M
Oracle Corp.ORCL80.8883.4480.1382.1931.2M
IntelINTC129.30131.60127.00129.8027.6M
AltriaMO22.8123.5622.5022.9416.4M
AmgenAMGN61.8964.3861.5062.3110.8M
Coca-ColaKO47.8847.9444.7545.7510.3M
PfizerPFE38.1338.6337.7538.389.53M
International Business MachinesIBM123.50128.00122.62122.758.89M
Bristol-Myers SquibbBMY62.5063.0060.0060.507.92M
Wal-Mart StoresWMT59.1361.2558.7561.137.25M
Abbott LaboratoriesABT37.1338.5037.1337.817.08M
Wells Fargo & Co.WFC41.5042.0039.6340.506.79M
MerckMRK67.0067.0664.6365.566.23M
AmazonAMZN63.4465.5061.8864.256.03M
AT&T Inc.T46.0647.3146.0046.605.8M
General ElectricGE154.19157.69154.06156.884.6M
Home DepotHD63.9467.0063.2565.944.23M
Johnson & JohnsonJNJ77.2577.3174.3174.884.15M
ExxonMobilXOM80.5682.0080.0681.754.13M
McDonald'sMCD37.7538.0636.8837.004.12M
PepsicoPEP36.6937.3136.1336.814.05M
Procter & GamblePG62.0062.9461.0062.753.91M
Walt Disney & Co.DIS40.3841.2540.0040.443.62M
SchlumbergerSLB74.9476.1972.5075.003.52M
HP Inc.HPQ145.40148.60143.00148.103.52M
JPMorgan ChaseJPM87.0088.2586.8187.443.24M
Verizon CommunicationsVZ63.5065.2563.3165.193.07M
BoeingBA36.0036.4435.6336.132.97M
AppleAAPL130.63134.50123.25125.192.32M
Union PacificUNP41.0042.3840.8841.251.46M
United TechnologiesUTX61.0662.6360.7561.501.16M
ChevronCVX88.0089.8187.3188.941.15M
Gilead SciencesGILD65.6967.2562.5065.95904K
3MMMM91.3194.8891.3193.38878K
UnitedHealth GroupUNH59.9462.0059.6261.69690K
ConocoPhillipsCOP45.6946.8145.5646.56626K
ComcastCMCSA39.4439.8138.1339.22141K
Berkshire HathawayBRK.B1845.001888.001845.001863.0013K
Exchange Rates of April 06, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on April 06, 2000