Financial news on April 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 73.88 74.25 70.75 71.81 43.8M
Microsoft MSFT 87.87 88.00 85.27 86.00 33.2M
Oracle Corp. ORCL 80.88 83.44 80.13 82.19 31.2M
Intel INTC 129.30 131.60 127.00 129.80 27.6M
Altria MO 22.81 23.56 22.50 22.94 16.4M
Amgen AMGN 61.89 64.38 61.50 62.31 10.8M
Coca-Cola KO 47.88 47.94 44.75 45.75 10.3M
Pfizer PFE 38.13 38.63 37.75 38.38 9.53M
International Business Machines IBM 123.50 128.00 122.62 122.75 8.89M
Bristol-Myers Squibb BMY 62.50 63.00 60.00 60.50 7.92M
Wal-Mart Stores WMT 59.13 61.25 58.75 61.13 7.25M
Abbott Laboratories ABT 37.13 38.50 37.13 37.81 7.08M
Wells Fargo & Co. WFC 41.50 42.00 39.63 40.50 6.79M
Merck MRK 67.00 67.06 64.63 65.56 6.23M
Amazon AMZN 63.44 65.50 61.88 64.25 6.03M
AT&T Inc. T 46.06 47.31 46.00 46.60 5.8M
General Electric GE 154.19 157.69 154.06 156.88 4.6M
Home Depot HD 63.94 67.00 63.25 65.94 4.23M
Johnson & Johnson JNJ 77.25 77.31 74.31 74.88 4.15M
ExxonMobil XOM 80.56 82.00 80.06 81.75 4.13M
McDonald's MCD 37.75 38.06 36.88 37.00 4.12M
Pepsico PEP 36.69 37.31 36.13 36.81 4.05M
Procter & Gamble PG 62.00 62.94 61.00 62.75 3.91M
Walt Disney & Co. DIS 40.38 41.25 40.00 40.44 3.62M
Schlumberger SLB 74.94 76.19 72.50 75.00 3.52M
HP Inc. HPQ 145.40 148.60 143.00 148.10 3.52M
JPMorgan Chase JPM 87.00 88.25 86.81 87.44 3.24M
Verizon Communications VZ 63.50 65.25 63.31 65.19 3.07M
Boeing BA 36.00 36.44 35.63 36.13 2.97M
Apple AAPL 130.63 134.50 123.25 125.19 2.32M
Union Pacific UNP 41.00 42.38 40.88 41.25 1.46M
United Technologies UTX 61.06 62.63 60.75 61.50 1.16M
Chevron CVX 88.00 89.81 87.31 88.94 1.15M
Gilead Sciences GILD 65.69 67.25 62.50 65.95 904K
3M MMM 91.31 94.88 91.31 93.38 878K
UnitedHealth Group UNH 59.94 62.00 59.62 61.69 690K
ConocoPhillips COP 45.69 46.81 45.56 46.56 626K
Comcast CMCSA 39.44 39.81 38.13 39.22 141K
Berkshire Hathaway BRK.B 1845.00 1888.00 1845.00 1863.00 13K
Exchange Rates of April 06, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on April 06, 2000