Financial news on April 6th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 73.88 | 74.25 | 70.75 | 71.81 | 43.8M |
| Microsoft | MSFT | 87.87 | 88.00 | 85.27 | 86.00 | 33.2M |
| Oracle Corp. | ORCL | 80.88 | 83.44 | 80.13 | 82.19 | 31.2M |
| Intel | INTC | 129.30 | 131.60 | 127.00 | 129.80 | 27.6M |
| Altria | MO | 22.81 | 23.56 | 22.50 | 22.94 | 16.4M |
| Amgen | AMGN | 61.89 | 64.38 | 61.50 | 62.31 | 10.8M |
| Coca-Cola | KO | 47.88 | 47.94 | 44.75 | 45.75 | 10.3M |
| Pfizer | PFE | 38.13 | 38.63 | 37.75 | 38.38 | 9.53M |
| International Business Machines | IBM | 123.50 | 128.00 | 122.62 | 122.75 | 8.89M |
| Bristol-Myers Squibb | BMY | 62.50 | 63.00 | 60.00 | 60.50 | 7.92M |
| Wal-Mart Stores | WMT | 59.13 | 61.25 | 58.75 | 61.13 | 7.25M |
| Abbott Laboratories | ABT | 37.13 | 38.50 | 37.13 | 37.81 | 7.08M |
| Wells Fargo & Co. | WFC | 41.50 | 42.00 | 39.63 | 40.50 | 6.79M |
| Merck | MRK | 67.00 | 67.06 | 64.63 | 65.56 | 6.23M |
| Amazon | AMZN | 63.44 | 65.50 | 61.88 | 64.25 | 6.03M |
| AT&T Inc. | T | 46.06 | 47.31 | 46.00 | 46.60 | 5.8M |
| General Electric | GE | 154.19 | 157.69 | 154.06 | 156.88 | 4.6M |
| Home Depot | HD | 63.94 | 67.00 | 63.25 | 65.94 | 4.23M |
| Johnson & Johnson | JNJ | 77.25 | 77.31 | 74.31 | 74.88 | 4.15M |
| ExxonMobil | XOM | 80.56 | 82.00 | 80.06 | 81.75 | 4.13M |
| McDonald's | MCD | 37.75 | 38.06 | 36.88 | 37.00 | 4.12M |
| Pepsico | PEP | 36.69 | 37.31 | 36.13 | 36.81 | 4.05M |
| Procter & Gamble | PG | 62.00 | 62.94 | 61.00 | 62.75 | 3.91M |
| Walt Disney & Co. | DIS | 40.38 | 41.25 | 40.00 | 40.44 | 3.62M |
| Schlumberger | SLB | 74.94 | 76.19 | 72.50 | 75.00 | 3.52M |
| HP Inc. | HPQ | 145.40 | 148.60 | 143.00 | 148.10 | 3.52M |
| JPMorgan Chase | JPM | 87.00 | 88.25 | 86.81 | 87.44 | 3.24M |
| Verizon Communications | VZ | 63.50 | 65.25 | 63.31 | 65.19 | 3.07M |
| Boeing | BA | 36.00 | 36.44 | 35.63 | 36.13 | 2.97M |
| Apple | AAPL | 130.63 | 134.50 | 123.25 | 125.19 | 2.32M |
| Union Pacific | UNP | 41.00 | 42.38 | 40.88 | 41.25 | 1.46M |
| United Technologies | UTX | 61.06 | 62.63 | 60.75 | 61.50 | 1.16M |
| Chevron | CVX | 88.00 | 89.81 | 87.31 | 88.94 | 1.15M |
| Gilead Sciences | GILD | 65.69 | 67.25 | 62.50 | 65.95 | 904K |
| 3M | MMM | 91.31 | 94.88 | 91.31 | 93.38 | 878K |
| UnitedHealth Group | UNH | 59.94 | 62.00 | 59.62 | 61.69 | 690K |
| ConocoPhillips | COP | 45.69 | 46.81 | 45.56 | 46.56 | 626K |
| Comcast | CMCSA | 39.44 | 39.81 | 38.13 | 39.22 | 141K |
| Berkshire Hathaway | BRK.B | 1845.00 | 1888.00 | 1845.00 | 1863.00 | 13K |
Exchange Rates of April 6th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on April 6th, 2000