Financial news on April 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.85 | 11.23 | 10.66 | 11.19 | 132M |
| Wells Fargo & Co. | WFC | 15.48 | 15.64 | 15.04 | 15.25 | 119M |
| JPMorgan Chase | JPM | 28.27 | 28.90 | 27.68 | 28.20 | 72.2M |
| Cisco Systems | CSCO | 17.56 | 17.64 | 17.07 | 17.53 | 63.4M |
| Pfizer | PFE | 13.56 | 14.19 | 13.54 | 13.71 | 59.6M |
| Intel | INTC | 15.65 | 15.87 | 15.45 | 15.86 | 47.7M |
| Microsoft | MSFT | 18.54 | 18.76 | 18.27 | 18.76 | 47.5M |
| Abbott Laboratories | ABT | 43.86 | 44.32 | 42.76 | 43.36 | 35.5M |
| Oracle Corp. | ORCL | 19.00 | 19.11 | 18.69 | 19.11 | 29.3M |
| ExxonMobil | XOM | 69.66 | 70.43 | 69.01 | 70.05 | 27.2M |
| AT&T Inc. | T | 26.40 | 26.65 | 26.05 | 26.59 | 26.7M |
| Apple | AAPL | 114.94 | 118.75 | 113.28 | 118.45 | 23.5M |
| Verizon Communications | VZ | 32.61 | 33.07 | 32.42 | 33.03 | 19.5M |
| ConocoPhillips | COP | 41.58 | 42.10 | 40.66 | 41.16 | 19.3M |
| Comcast | CMCSA | 14.33 | 14.47 | 14.18 | 14.36 | 18.7M |
| Home Depot | HD | 24.78 | 25.03 | 24.46 | 24.85 | 17.1M |
| HP Inc. | HPQ | 34.02 | 34.09 | 32.92 | 33.76 | 15.9M |
| Bristol-Myers Squibb | BMY | 20.56 | 20.91 | 20.25 | 20.51 | 15.6M |
| Wal-Mart Stores | WMT | 53.41 | 53.75 | 52.90 | 53.43 | 15.5M |
| UnitedHealth Group | UNH | 20.33 | 22.05 | 20.25 | 21.93 | 12.9M |
| Johnson & Johnson | JNJ | 52.03 | 52.54 | 51.67 | 52.20 | 12.8M |
| Merck | MRK | 26.28 | 27.54 | 26.28 | 26.67 | 12.7M |
| Gilead Sciences | GILD | 46.87 | 48.45 | 46.65 | 48.37 | 11.5M |
| Altria | MO | 16.06 | 16.21 | 15.97 | 16.16 | 11.4M |
| Walt Disney & Co. | DIS | 19.78 | 20.00 | 19.35 | 19.62 | 11.3M |
| Visa | V | 58.70 | 60.04 | 57.75 | 59.13 | 11.2M |
| Schlumberger | SLB | 44.04 | 44.36 | 43.05 | 43.95 | 10.6M |
| Amgen | AMGN | 46.46 | 48.06 | 46.37 | 47.84 | 10.6M |
| Chevron | CVX | 69.74 | 70.05 | 68.67 | 69.89 | 10.4M |
| Procter & Gamble | PG | 49.46 | 49.97 | 48.91 | 49.65 | 10.3M |
| International Business Machines | IBM | 100.90 | 101.85 | 100.00 | 101.56 | 8.82M |
| Coca-Cola | KO | 44.70 | 45.23 | 44.54 | 44.99 | 8.04M |
| Boeing | BA | 37.48 | 38.22 | 36.54 | 38.16 | 7.39M |
| Union Pacific | UNP | 45.68 | 45.84 | 43.00 | 44.06 | 6.97M |
| Alphabet | GOOGL | 367.00 | 369.82 | 361.40 | 368.24 | 6.55M |
| McDonald's | MCD | 56.47 | 56.61 | 55.60 | 55.94 | 6.49M |
| Amazon | AMZN | 77.26 | 78.36 | 76.00 | 77.99 | 5.75M |
| United Technologies | UTX | 45.30 | 46.36 | 44.63 | 46.31 | 5.58M |
| Pepsico | PEP | 52.54 | 53.04 | 52.25 | 52.67 | 4.51M |
| 3M | MMM | 52.00 | 52.20 | 51.22 | 52.08 | 3.89M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3023.00 | 2955.50 | 2997.00 | 44.2K |
Exchange Rates of April 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 1.137 CHF | 1 CHF = 0.880 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.101 EUR |
| Euro | Australian Dollar | 1 EUR = 1.880 AUD | 1 AUD = 0.532 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.660 CAD | 1 CAD = 0.602 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.158 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.493 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.398 AUD | 1 AUD = 0.716 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.231 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.125 CHF | 1 CHF = 0.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.068 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.676 CHF | 1 CHF = 0.597 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.065 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.236 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.871 CNY | 1 CNY = 0.205 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.511 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.012 CNY | 1 CNY = 0.166 CHF |
See what else happened on April 6th, 2009