Financial news on December 6th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.99 | 20.29 | 19.97 | 20.16 | 46.3M |
| FB | 27.68 | 27.75 | 26.82 | 26.97 | 46M | |
| Apple | AAPL | 528.94 | 553.31 | 518.63 | 547.24 | 42M |
| Microsoft | MSFT | 26.81 | 26.98 | 26.61 | 26.73 | 39.2M |
| Cisco Systems | CSCO | 19.22 | 19.50 | 19.20 | 19.48 | 35.8M |
| General Electric | GE | 21.20 | 21.39 | 21.08 | 21.37 | 32.8M |
| Pfizer | PFE | 25.55 | 25.78 | 25.52 | 25.61 | 31.5M |
| HP Inc. | HPQ | 13.91 | 14.04 | 13.64 | 13.83 | 31.1M |
| Oracle Corp. | ORCL | 31.99 | 32.11 | 31.90 | 32.03 | 25.1M |
| AT&T Inc. | T | 33.85 | 34.06 | 33.60 | 33.65 | 23.4M |
| JPMorgan Chase | JPM | 41.25 | 41.55 | 41.11 | 41.47 | 20.5M |
| Wells Fargo & Co. | WFC | 32.98 | 33.26 | 32.82 | 33.14 | 18.8M |
| Verizon Communications | VZ | 44.18 | 44.48 | 44.10 | 44.45 | 15.5M |
| ExxonMobil | XOM | 87.76 | 88.06 | 87.24 | 88.00 | 12.1M |
| Procter & Gamble | PG | 69.48 | 70.24 | 69.44 | 69.95 | 10.7M |
| General Motors | GM | 24.91 | 25.00 | 24.46 | 24.57 | 9.71M |
| Johnson & Johnson | JNJ | 70.34 | 70.34 | 69.80 | 70.05 | 9.46M |
| Altria | MO | 33.33 | 33.48 | 33.10 | 33.18 | 9.3M |
| Coca-Cola | KO | 37.34 | 37.44 | 37.30 | 37.38 | 8.97M |
| Abbott Laboratories | ABT | 64.50 | 64.79 | 64.23 | 64.58 | 8.85M |
| Merck | MRK | 44.45 | 44.59 | 44.38 | 44.51 | 8.82M |
| Comcast | CMCSA | 36.92 | 37.23 | 36.81 | 37.14 | 8.26M |
| Chevron | CVX | 105.49 | 106.50 | 105.29 | 106.45 | 7.39M |
| Wal-Mart Stores | WMT | 71.67 | 71.85 | 71.10 | 71.59 | 7.17M |
| ConocoPhillips | COP | 57.18 | 57.51 | 56.92 | 57.35 | 6.69M |
| McDonald's | MCD | 87.11 | 88.39 | 87.10 | 88.09 | 6.58M |
| Gilead Sciences | GILD | 74.83 | 74.90 | 73.67 | 73.81 | 6.3M |
| Home Depot | HD | 64.06 | 64.45 | 63.64 | 64.34 | 5.84M |
| Bristol-Myers Squibb | BMY | 32.76 | 32.88 | 32.54 | 32.72 | 5.55M |
| Walt Disney & Co. | DIS | 48.78 | 49.13 | 48.56 | 49.06 | 4.83M |
| Schlumberger | SLB | 71.11 | 71.61 | 70.71 | 71.50 | 4.15M |
| Pepsico | PEP | 69.81 | 70.02 | 69.75 | 70.02 | 4.09M |
| Amgen | AMGN | 89.05 | 89.14 | 88.20 | 88.54 | 3.98M |
| Boeing | BA | 73.80 | 73.99 | 72.93 | 73.98 | 3.9M |
| UnitedHealth Group | UNH | 53.90 | 53.90 | 53.28 | 53.65 | 3.77M |
| Berkshire Hathaway | BRK.B | 87.61 | 87.87 | 87.19 | 87.49 | 3.62M |
| Amazon | AMZN | 253.00 | 255.17 | 251.51 | 253.37 | 3.56M |
| International Business Machines | IBM | 189.17 | 190.18 | 188.41 | 189.70 | 3.22M |
| United Technologies | UTX | 80.30 | 80.90 | 79.93 | 80.87 | 3.16M |
| Alphabet | GOOGL | 687.59 | 695.61 | 684.51 | 691.13 | 2.92M |
| Visa | V | 148.45 | 148.90 | 147.06 | 148.47 | 2.28M |
| 3M | MMM | 90.80 | 91.09 | 90.31 | 90.95 | 2.03M |
| Union Pacific | UNP | 122.78 | 124.15 | 122.13 | 123.13 | 941K |
Exchange Rates of December 6th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.390 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 106.840 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.808 GBP | 1 GBP = 1.238 EUR |
| Euro | Australian Dollar | 1 EUR = 1.237 AUD | 1 AUD = 0.809 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.286 CAD | 1 CAD = 0.778 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.079 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.323 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.157 AUD | 1 AUD = 0.865 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.998 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.532 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.284 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.681 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 6th, 2012