Financial news on December 06, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19,99 20,29 19,97 20,16 46.3M
Facebook FB 27,68 27,75 26,82 26,97 46M
Apple AAPL 528,94 553,31 518,63 547,24 42M
Microsoft MSFT 26,81 26,98 26,61 26,73 39.2M
Cisco Systems CSCO 19,22 19,50 19,20 19,48 35.8M
General Electric GE 21,20 21,39 21,08 21,37 32.8M
Pfizer PFE 25,55 25,78 25,52 25,61 31.5M
HP Inc. HPQ 13,91 14,04 13,64 13,83 31.1M
Oracle Corp. ORCL 31,99 32,11 31,90 32,03 25.1M
AT&T Inc. T 33,85 34,06 33,60 33,65 23.4M
JPMorgan Chase JPM 41,25 41,55 41,11 41,47 20.5M
Wells Fargo & Co. WFC 32,98 33,26 32,82 33,14 18.8M
Verizon Communications VZ 44,18 44,48 44,10 44,45 15.5M
ExxonMobil XOM 87,76 88,06 87,24 88,00 12.1M
Procter & Gamble PG 69,48 70,24 69,44 69,95 10.7M
General Motors GM 24,91 25,00 24,46 24,57 9.71M
Johnson & Johnson JNJ 70,34 70,34 69,80 70,05 9.46M
Altria MO 33,33 33,48 33,10 33,18 9.3M
Coca-Cola KO 37,34 37,44 37,30 37,38 8.97M
Abbott Laboratories ABT 64,50 64,79 64,23 64,58 8.85M
Merck MRK 44,45 44,59 44,38 44,51 8.82M
Comcast CMCSA 36,92 37,23 36,81 37,14 8.26M
Chevron CVX 105,49 106,50 105,29 106,45 7.39M
Wal-Mart Stores WMT 71,67 71,85 71,10 71,59 7.17M
ConocoPhillips COP 57,18 57,51 56,92 57,35 6.69M
McDonald's MCD 87,11 88,39 87,10 88,09 6.58M
Gilead Sciences GILD 74,83 74,90 73,67 73,81 6.3M
Home Depot HD 64,06 64,45 63,64 64,34 5.84M
Bristol-Myers Squibb BMY 32,76 32,88 32,54 32,72 5.55M
Walt Disney & Co. DIS 48,78 49,13 48,56 49,06 4.83M
Schlumberger SLB 71,11 71,61 70,71 71,50 4.15M
Pepsico PEP 69,81 70,02 69,75 70,02 4.09M
Amgen AMGN 89,05 89,14 88,20 88,54 3.98M
Boeing BA 73,80 73,99 72,93 73,98 3.9M
UnitedHealth Group UNH 53,90 53,90 53,28 53,65 3.77M
Berkshire Hathaway BRK.B 87,61 87,87 87,19 87,49 3.62M
Amazon AMZN 253,00 255,17 251,51 253,37 3.56M
International Business Machines IBM 189,17 190,18 188,41 189,70 3.22M
United Technologies UTX 80,30 80,90 79,93 80,87 3.16M
Alphabet GOOGL 687,59 695,61 684,51 691,13 2.92M
Visa V 148,45 148,90 147,06 148,47 2.28M
3M MMM 90,80 91,09 90,31 90,95 2.03M
Union Pacific UNP 122,78 124,15 122,13 123,13 941K
Exchange Rates of December 06, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,390 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,991 CAD 1 CAD = 1,009 USD
US Dollar Swiss Franc 1 USD = 0,932 CHF 1 CHF = 1,073 USD
US Dollar Chinese Yuan 1 USD = 6,228 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 106,840 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,808 GBP 1 GBP = 1,238 EUR
Euro Australian Dollar 1 EUR = 1,237 AUD 1 AUD = 0,809 EUR
Euro Canadian Dollar 1 EUR = 1,286 CAD 1 CAD = 0,778 EUR
Euro Swiss Franc 1 EUR = 1,209 CHF 1 CHF = 0,827 EUR
Euro Chinese Yuan 1 EUR = 8,079 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,756 GBP 1 GBP = 1,323 JPY
Japanese Yen Australian Dollar 1 JPY = 1,157 AUD 1 AUD = 0,865 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,203 CAD 1 CAD = 0,832 JPY
Japanese Yen Swiss Franc 1 JPY = 1,131 CHF 1 CHF = 0,884 JPY
Pound Sterling Australian Dollar 1 GBP = 1,530 AUD 1 AUD = 0,654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,591 CAD 1 CAD = 0,629 GBP
Pound Sterling Swiss Franc 1 GBP = 1,496 CHF 1 CHF = 0,668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,998 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,039 CAD 1 CAD = 0,962 AUD
Australian Dollar Swiss Franc 1 AUD = 0,977 CHF 1 CHF = 1,023 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,532 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,940 CHF 1 CHF = 1,064 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,284 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,681 CNY 1 CNY = 0,150 CHF

See what else happened on December 06, 2012