Financial news on December 06, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.9920.2919.9720.1646.3M
FacebookFB27.6827.7526.8226.9746M
AppleAAPL528.94553.31518.63547.2442M
MicrosoftMSFT26.8126.9826.6126.7339.2M
Cisco SystemsCSCO19.2219.5019.2019.4835.8M
General ElectricGE21.2021.3921.0821.3732.8M
PfizerPFE25.5525.7825.5225.6131.5M
HP Inc.HPQ13.9114.0413.6413.8331.1M
Oracle Corp.ORCL31.9932.1131.9032.0325.1M
AT&T Inc.T33.8534.0633.6033.6523.4M
JPMorgan ChaseJPM41.2541.5541.1141.4720.5M
Wells Fargo & Co.WFC32.9833.2632.8233.1418.8M
Verizon CommunicationsVZ44.1844.4844.1044.4515.5M
ExxonMobilXOM87.7688.0687.2488.0012.1M
Procter & GamblePG69.4870.2469.4469.9510.7M
General MotorsGM24.9125.0024.4624.579.71M
Johnson & JohnsonJNJ70.3470.3469.8070.059.46M
AltriaMO33.3333.4833.1033.189.3M
Coca-ColaKO37.3437.4437.3037.388.97M
Abbott LaboratoriesABT64.5064.7964.2364.588.85M
MerckMRK44.4544.5944.3844.518.82M
ComcastCMCSA36.9237.2336.8137.148.26M
ChevronCVX105.49106.50105.29106.457.39M
Wal-Mart StoresWMT71.6771.8571.1071.597.17M
ConocoPhillipsCOP57.1857.5156.9257.356.69M
McDonald'sMCD87.1188.3987.1088.096.58M
Gilead SciencesGILD74.8374.9073.6773.816.3M
Home DepotHD64.0664.4563.6464.345.84M
Bristol-Myers SquibbBMY32.7632.8832.5432.725.55M
Walt Disney & Co.DIS48.7849.1348.5649.064.83M
SchlumbergerSLB71.1171.6170.7171.504.15M
PepsicoPEP69.8170.0269.7570.024.09M
AmgenAMGN89.0589.1488.2088.543.98M
BoeingBA73.8073.9972.9373.983.9M
UnitedHealth GroupUNH53.9053.9053.2853.653.77M
Berkshire HathawayBRK.B87.6187.8787.1987.493.62M
AmazonAMZN253.00255.17251.51253.373.56M
International Business MachinesIBM189.17190.18188.41189.703.22M
United TechnologiesUTX80.3080.9079.9380.873.16M
AlphabetGOOGL687.59695.61684.51691.132.92M
VisaV148.45148.90147.06148.472.28M
3MMMM90.8091.0990.3190.952.03M
Union PacificUNP122.78124.15122.13123.13941K
Exchange Rates of December 06, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.390 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.228 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 106.840 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.808 GBP1 GBP = 1.238 EUR
EuroAustralian Dollar1 EUR = 1.237 AUD1 AUD = 0.809 EUR
EuroCanadian Dollar1 EUR = 1.286 CAD1 CAD = 0.778 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.079 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.756 GBP1 GBP = 1.323 JPY
Japanese YenAustralian Dollar1 JPY = 1.157 AUD1 AUD = 0.865 JPY
Japanese YenCanadian Dollar1 JPY = 1.203 CAD1 CAD = 0.832 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.530 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.591 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.496 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.998 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.023 AUD
Australian DollarChinese Yuan1 AUD = 6.532 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.940 CHF1 CHF = 1.064 CAD
Canadian DollarChinese Yuan1 CAD = 6.284 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.681 CNY1 CNY = 0.150 CHF

See what else happened on December 06, 2012