Financial news on February 06, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.11 13.41 13.07 13.24 58.7M
Intel INTC 15.49 15.71 15.26 15.38 47.4M
Microsoft MSFT 46.86 47.62 46.56 47.42 41.7M
Oracle Corp. ORCL 11.51 11.72 11.33 11.53 39.1M
General Electric GE 22.90 23.07 22.60 22.89 19.6M
Home Depot HD 21.27 22.04 21.27 21.63 17.8M
Pfizer PFE 29.69 29.93 29.31 29.78 16.7M
ExxonMobil XOM 33.70 33.77 33.17 33.61 12M
Abbott Laboratories ABT 36.87 37.56 36.34 36.90 9.78M
Amgen AMGN 51.17 51.70 50.70 51.29 9.08M
JPMorgan Chase JPM 22.67 22.73 22.20 22.31 8.91M
Comcast CMCSA 25.15 26.48 24.99 26.40 8.8M
Verizon Communications VZ 38.30 38.54 37.48 38.02 8.4M
Wal-Mart Stores WMT 48.50 48.50 46.44 46.79 8.36M
Pepsico PEP 40.75 40.80 39.40 40.22 7.81M
Wells Fargo & Co. WFC 45.65 46.19 45.28 45.86 7.8M
International Business Machines IBM 77.11 78.20 76.51 77.51 7.76M
AT&T Inc. T 25.36 25.60 24.65 24.91 6.86M
HP Inc. HPQ 17.12 17.24 16.85 17.03 6.62M
Johnson & Johnson JNJ 52.11 52.26 51.38 52.12 6.36M
Merck MRK 54.15 55.11 53.85 54.41 5.67M
McDonald's MCD 13.96 14.12 13.68 13.68 5.63M
Walt Disney & Co. DIS 16.90 17.10 16.60 17.00 5.12M
Coca-Cola KO 40.05 40.30 39.65 39.91 5.03M
Altria MO 37.80 37.98 37.35 37.53 4.74M
Amazon AMZN 22.16 22.48 21.93 22.09 4.04M
Procter & Gamble PG 85.10 85.38 84.21 84.85 3.55M
Bristol-Myers Squibb BMY 23.27 23.45 23.01 23.38 3.53M
Apple AAPL 14.36 14.59 14.22 14.43 3.2M
ConocoPhillips COP 49.42 49.42 48.50 48.85 3.18M
Chevron CVX 65.07 65.07 63.57 64.65 2.88M
Schlumberger SLB 38.05 38.51 37.59 38.22 2.73M
United Technologies UTX 64.25 64.95 63.35 63.90 2.46M
Gilead Sciences GILD 33.40 34.32 33.22 33.65 2.41M
Boeing BA 30.66 30.97 30.33 30.55 2.25M
3M MMM 123.40 123.90 122.40 123.00 1.91M
UnitedHealth Group UNH 83.94 85.02 83.57 84.02 1.78M
Union Pacific UNP 56.13 56.76 55.71 56.35 843K
Berkshire Hathaway BRK.B 2235.00 2240.00 2151.00 2164.00 10.2K
Exchange Rates of February 06, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.860 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.517 CAD 1 CAD = 0.659 USD
US Dollar Swiss Franc 1 USD = 1.354 CHF 1 CHF = 0.739 USD
Euro Japanese Yen 1 EUR = 129.900 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.662 GBP 1 GBP = 1.510 EUR
Euro Australian Dollar 1 EUR = 1.832 AUD 1 AUD = 0.546 EUR
Euro Canadian Dollar 1 EUR = 1.643 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.466 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.768 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.483 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.214 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.115 AUD
Australian Dollar Swiss Franc 1 AUD = 0.800 CHF 1 CHF = 1.250 AUD

See what else happened on February 06, 2003