Financial news on February 06, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.1113.4113.0713.2458.7M
IntelINTC15.4915.7115.2615.3847.4M
MicrosoftMSFT46.8647.6246.5647.4241.7M
Oracle Corp.ORCL11.5111.7211.3311.5339.1M
General ElectricGE22.9023.0722.6022.8919.6M
Home DepotHD21.2722.0421.2721.6317.8M
PfizerPFE29.6929.9329.3129.7816.7M
ExxonMobilXOM33.7033.7733.1733.6112M
Abbott LaboratoriesABT36.8737.5636.3436.909.78M
AmgenAMGN51.1751.7050.7051.299.08M
JPMorgan ChaseJPM22.6722.7322.2022.318.91M
ComcastCMCSA25.1526.4824.9926.408.8M
Verizon CommunicationsVZ38.3038.5437.4838.028.4M
Wal-Mart StoresWMT48.5048.5046.4446.798.36M
PepsicoPEP40.7540.8039.4040.227.81M
Wells Fargo & Co.WFC45.6546.1945.2845.867.8M
International Business MachinesIBM77.1178.2076.5177.517.76M
AT&T Inc.T25.3625.6024.6524.916.86M
HP Inc.HPQ17.1217.2416.8517.036.62M
Johnson & JohnsonJNJ52.1152.2651.3852.126.36M
MerckMRK54.1555.1153.8554.415.67M
McDonald'sMCD13.9614.1213.6813.685.63M
Walt Disney & Co.DIS16.9017.1016.6017.005.12M
Coca-ColaKO40.0540.3039.6539.915.03M
AltriaMO37.8037.9837.3537.534.74M
AmazonAMZN22.1622.4821.9322.094.04M
Procter & GamblePG85.1085.3884.2184.853.55M
Bristol-Myers SquibbBMY23.2723.4523.0123.383.53M
AppleAAPL14.3614.5914.2214.433.2M
ConocoPhillipsCOP49.4249.4248.5048.853.18M
ChevronCVX65.0765.0763.5764.652.88M
SchlumbergerSLB38.0538.5137.5938.222.73M
United TechnologiesUTX64.2564.9563.3563.902.46M
Gilead SciencesGILD33.4034.3233.2233.652.41M
BoeingBA30.6630.9730.3330.552.25M
3MMMM123.40123.90122.40123.001.91M
UnitedHealth GroupUNH83.9485.0283.5784.021.78M
Union PacificUNP56.1356.7655.7156.35843K
Berkshire HathawayBRK.B2235.002240.002151.002164.0010.2K
Exchange Rates of February 06, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.860 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.517 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.354 CHF1 CHF = 0.739 USD
EuroJapanese Yen1 EUR = 129.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.662 GBP1 GBP = 1.510 EUR
EuroAustralian Dollar1 EUR = 1.832 AUD1 AUD = 0.546 EUR
EuroCanadian Dollar1 EUR = 1.643 CAD1 CAD = 0.609 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.768 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.483 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.214 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.115 AUD
Australian DollarSwiss Franc1 AUD = 0.800 CHF1 CHF = 1.250 AUD

See what else happened on February 06, 2003