Financial news on February 6th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 13.11 | 13.41 | 13.07 | 13.24 | 58.7M |
Intel | INTC | 15.49 | 15.71 | 15.26 | 15.38 | 47.4M |
Microsoft | MSFT | 46.86 | 47.62 | 46.56 | 47.42 | 41.7M |
Oracle Corp. | ORCL | 11.51 | 11.72 | 11.33 | 11.53 | 39.1M |
General Electric | GE | 22.90 | 23.07 | 22.60 | 22.89 | 19.6M |
Home Depot | HD | 21.27 | 22.04 | 21.27 | 21.63 | 17.8M |
Pfizer | PFE | 29.69 | 29.93 | 29.31 | 29.78 | 16.7M |
ExxonMobil | XOM | 33.70 | 33.77 | 33.17 | 33.61 | 12M |
Abbott Laboratories | ABT | 36.87 | 37.56 | 36.34 | 36.90 | 9.78M |
Amgen | AMGN | 51.17 | 51.70 | 50.70 | 51.29 | 9.08M |
JPMorgan Chase | JPM | 22.67 | 22.73 | 22.20 | 22.31 | 8.91M |
Comcast | CMCSA | 25.15 | 26.48 | 24.99 | 26.40 | 8.8M |
Verizon Communications | VZ | 38.30 | 38.54 | 37.48 | 38.02 | 8.4M |
Wal-Mart Stores | WMT | 48.50 | 48.50 | 46.44 | 46.79 | 8.36M |
Pepsico | PEP | 40.75 | 40.80 | 39.40 | 40.22 | 7.81M |
Wells Fargo & Co. | WFC | 45.65 | 46.19 | 45.28 | 45.86 | 7.8M |
International Business Machines | IBM | 77.11 | 78.20 | 76.51 | 77.51 | 7.76M |
AT&T Inc. | T | 25.36 | 25.60 | 24.65 | 24.91 | 6.86M |
HP Inc. | HPQ | 17.12 | 17.24 | 16.85 | 17.03 | 6.62M |
Johnson & Johnson | JNJ | 52.11 | 52.26 | 51.38 | 52.12 | 6.36M |
Merck | MRK | 54.15 | 55.11 | 53.85 | 54.41 | 5.67M |
McDonald's | MCD | 13.96 | 14.12 | 13.68 | 13.68 | 5.63M |
Walt Disney & Co. | DIS | 16.90 | 17.10 | 16.60 | 17.00 | 5.12M |
Coca-Cola | KO | 40.05 | 40.30 | 39.65 | 39.91 | 5.03M |
Altria | MO | 37.80 | 37.98 | 37.35 | 37.53 | 4.74M |
Amazon | AMZN | 22.16 | 22.48 | 21.93 | 22.09 | 4.04M |
Procter & Gamble | PG | 85.10 | 85.38 | 84.21 | 84.85 | 3.55M |
Bristol-Myers Squibb | BMY | 23.27 | 23.45 | 23.01 | 23.38 | 3.53M |
Apple | AAPL | 14.36 | 14.59 | 14.22 | 14.43 | 3.2M |
ConocoPhillips | COP | 49.42 | 49.42 | 48.50 | 48.85 | 3.18M |
Chevron | CVX | 65.07 | 65.07 | 63.57 | 64.65 | 2.88M |
Schlumberger | SLB | 38.05 | 38.51 | 37.59 | 38.22 | 2.73M |
United Technologies | UTX | 64.25 | 64.95 | 63.35 | 63.90 | 2.46M |
Gilead Sciences | GILD | 33.40 | 34.32 | 33.22 | 33.65 | 2.41M |
Boeing | BA | 30.66 | 30.97 | 30.33 | 30.55 | 2.25M |
3M | MMM | 123.40 | 123.90 | 122.40 | 123.00 | 1.91M |
UnitedHealth Group | UNH | 83.94 | 85.02 | 83.57 | 84.02 | 1.78M |
Union Pacific | UNP | 56.13 | 56.76 | 55.71 | 56.35 | 843K |
Berkshire Hathaway | BRK.B | 2235.00 | 2240.00 | 2151.00 | 2164.00 | 10.2K |
Exchange Rates of February 6th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.860 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.517 CAD | 1 CAD = 0.659 USD |
US Dollar | Swiss Franc | 1 USD = 1.354 CHF | 1 CHF = 0.739 USD |
Euro | Japanese Yen | 1 EUR = 129.900 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.662 GBP | 1 GBP = 1.510 EUR |
Euro | Australian Dollar | 1 EUR = 1.832 AUD | 1 AUD = 0.546 EUR |
Euro | Canadian Dollar | 1 EUR = 1.643 CAD | 1 CAD = 0.609 EUR |
Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.768 AUD | 1 AUD = 0.361 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.483 CAD | 1 CAD = 0.403 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.250 AUD |
See what else happened on February 6th, 2003