Financial news on January 06, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,1928,2828,0728,2447M
Cisco SystemsCSCO24,8325,1024,7525,0643.7M
Oracle Corp.ORCL13,5213,7113,4013,6040.1M
IntelINTC32,9233,0032,6232,9038M
PfizerPFE36,8036,8036,2536,4823.2M
JPMorgan ChaseJPM37,1537,5737,0937,4721.2M
General ElectricGE31,4231,5331,2031,3716.5M
Wal-Mart StoresWMT52,3553,4052,3053,3413.3M
ExxonMobilXOM41,5241,5540,9641,3012.4M
HP Inc.HPQ23,5023,8823,4023,7711.1M
Verizon CommunicationsVZ36,2536,9436,1536,8711.1M
AT&T Inc.T27,0027,2026,8627,1210.8M
Walt Disney & Co.DIS24,0024,2724,0024,209.59M
AppleAAPL22,2522,4221,7122,099.1M
Home DepotHD35,0935,5534,8435,418.85M
AmgenAMGN62,3563,2062,1562,558.72M
MerckMRK48,0148,0947,5547,777.98M
Abbott LaboratoriesABT46,4546,6946,1646,417.79M
Johnson & JohnsonJNJ51,7152,0951,5551,737.3M
AltriaMO54,2454,3053,6053,837.3M
ComcastCMCSA32,7433,4932,7033,306.68M
Bristol-Myers SquibbBMY29,1029,4728,9029,406.39M
PepsicoPEP47,3548,0147,3047,556.3M
AmazonAMZN53,1153,5052,7453,035.99M
McDonald'sMCD24,9825,4824,9625,335.23M
International Business MachinesIBM92,2093,1992,1493,064.38M
Wells Fargo & Co.WFC58,1558,4558,1158,264.19M
Coca-ColaKO50,2250,3750,1250,204.11M
UnitedHealth GroupUNH56,2557,1956,1656,784.09M
ChevronCVX86,6287,2886,2087,073.71M
ConocoPhillipsCOP66,7566,9866,3266,523.63M
SchlumbergerSLB55,5555,9154,5554,913.12M
3MMMM84,5084,9684,4084,702.98M
Procter & GamblePG98,8299,1498,6898,982.78M
BoeingBA42,0042,0041,4741,932.52M
Gilead SciencesGILD57,8058,6157,6657,942.08M
United TechnologiesUTX94,9094,9893,8194,691.88M
Union PacificUNP68,7968,9568,0768,48887K
Berkshire HathawayBRK.B2842,002863,002842,002858,0013.3K
Exchange Rates of January 06, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,190 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,286 CAD1 CAD = 0,778 USD
US DollarSwiss Franc1 USD = 1,231 CHF1 CHF = 0,812 USD
EuroJapanese Yen1 EUR = 135,540 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,700 GBP1 GBP = 1,429 EUR
EuroAustralian Dollar1 EUR = 1,657 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,638 CAD1 CAD = 0,611 EUR
EuroSwiss Franc1 EUR = 1,568 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,365 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,341 CAD1 CAD = 0,427 GBP
Pound SterlingSwiss Franc1 GBP = 2,241 CHF1 CHF = 0,446 GBP
Australian DollarCanadian Dollar1 AUD = 0,989 CAD1 CAD = 1,011 AUD
Australian DollarSwiss Franc1 AUD = 0,946 CHF1 CHF = 1,057 AUD

See what else happened on January 06, 2004