Financial news on January 6th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.19 | 28.28 | 28.07 | 28.24 | 47M |
| Cisco Systems | CSCO | 24.83 | 25.10 | 24.75 | 25.06 | 43.7M |
| Oracle Corp. | ORCL | 13.52 | 13.71 | 13.40 | 13.60 | 40.1M |
| Intel | INTC | 32.92 | 33.00 | 32.62 | 32.90 | 38M |
| Pfizer | PFE | 36.80 | 36.80 | 36.25 | 36.48 | 23.2M |
| JPMorgan Chase | JPM | 37.15 | 37.57 | 37.09 | 37.47 | 21.2M |
| General Electric | GE | 31.42 | 31.53 | 31.20 | 31.37 | 16.5M |
| Wal-Mart Stores | WMT | 52.35 | 53.40 | 52.30 | 53.34 | 13.3M |
| ExxonMobil | XOM | 41.52 | 41.55 | 40.96 | 41.30 | 12.4M |
| HP Inc. | HPQ | 23.50 | 23.88 | 23.40 | 23.77 | 11.1M |
| Verizon Communications | VZ | 36.25 | 36.94 | 36.15 | 36.87 | 11.1M |
| AT&T Inc. | T | 27.00 | 27.20 | 26.86 | 27.12 | 10.8M |
| Walt Disney & Co. | DIS | 24.00 | 24.27 | 24.00 | 24.20 | 9.59M |
| Apple | AAPL | 22.25 | 22.42 | 21.71 | 22.09 | 9.1M |
| Home Depot | HD | 35.09 | 35.55 | 34.84 | 35.41 | 8.85M |
| Amgen | AMGN | 62.35 | 63.20 | 62.15 | 62.55 | 8.72M |
| Merck | MRK | 48.01 | 48.09 | 47.55 | 47.77 | 7.98M |
| Abbott Laboratories | ABT | 46.45 | 46.69 | 46.16 | 46.41 | 7.79M |
| Johnson & Johnson | JNJ | 51.71 | 52.09 | 51.55 | 51.73 | 7.3M |
| Altria | MO | 54.24 | 54.30 | 53.60 | 53.83 | 7.3M |
| Comcast | CMCSA | 32.74 | 33.49 | 32.70 | 33.30 | 6.68M |
| Bristol-Myers Squibb | BMY | 29.10 | 29.47 | 28.90 | 29.40 | 6.39M |
| Pepsico | PEP | 47.35 | 48.01 | 47.30 | 47.55 | 6.3M |
| Amazon | AMZN | 53.11 | 53.50 | 52.74 | 53.03 | 5.99M |
| McDonald's | MCD | 24.98 | 25.48 | 24.96 | 25.33 | 5.23M |
| International Business Machines | IBM | 92.20 | 93.19 | 92.14 | 93.06 | 4.38M |
| Wells Fargo & Co. | WFC | 58.15 | 58.45 | 58.11 | 58.26 | 4.19M |
| Coca-Cola | KO | 50.22 | 50.37 | 50.12 | 50.20 | 4.11M |
| UnitedHealth Group | UNH | 56.25 | 57.19 | 56.16 | 56.78 | 4.09M |
| Chevron | CVX | 86.62 | 87.28 | 86.20 | 87.07 | 3.71M |
| ConocoPhillips | COP | 66.75 | 66.98 | 66.32 | 66.52 | 3.63M |
| Schlumberger | SLB | 55.55 | 55.91 | 54.55 | 54.91 | 3.12M |
| 3M | MMM | 84.50 | 84.96 | 84.40 | 84.70 | 2.98M |
| Procter & Gamble | PG | 98.82 | 99.14 | 98.68 | 98.98 | 2.78M |
| Boeing | BA | 42.00 | 42.00 | 41.47 | 41.93 | 2.52M |
| Gilead Sciences | GILD | 57.80 | 58.61 | 57.66 | 57.94 | 2.08M |
| United Technologies | UTX | 94.90 | 94.98 | 93.81 | 94.69 | 1.88M |
| Union Pacific | UNP | 68.79 | 68.95 | 68.07 | 68.48 | 887K |
| Berkshire Hathaway | BRK.B | 2842.00 | 2863.00 | 2842.00 | 2858.00 | 13.3K |
Exchange Rates of January 6th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| Euro | Japanese Yen | 1 EUR = 135.540 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.429 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.341 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
See what else happened on January 6th, 2004