Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	62.25	64.88	60.88	64.75	34.6M
Oracle Corp.	ORCL	71.75	75.88	71.75	75.63	25.3M
Microsoft	MSFT	78.87	81.69	78.50	80.94	23.9M
Intel	INTC	131.50	136.80	131.40	136.60	22.5M
International Business Machines	IBM	105.00	105.12	100.00	101.25	12.9M
Amgen	AMGN	72.75	73.63	70.00	73.25	9.97M
Pfizer	PFE	47.63	47.63	46.19	46.56	9.85M
General Electric	GE	50.06	51.00	49.81	50.19	9.62M
Amazon	AMZN	36.88	37.38	34.75	36.06	6.77M
Altria	MO	27.69	28.25	27.63	27.81	6.63M
Wal-Mart Stores	WMT	57.94	58.44	56.81	57.50	5.76M
Abbott Laboratories	ABT	44.50	44.75	43.38	43.81	5.74M
Apple	AAPL	52.50	52.94	49.63	51.81	5.53M
ExxonMobil	XOM	77.75	79.38	77.56	78.19	5.48M
Home Depot	HD	50.38	52.13	50.00	51.25	4.65M
Merck	MRK	76.50	76.63	74.94	75.38	4.55M
HP Inc.	HPQ	121.80	121.80	115.60	118.40	4.32M
AT&T Inc.	T	45.56	45.69	43.50	43.63	4.18M
Verizon Communications	VZ	54.50	56.19	53.50	53.81	4.18M
Procter & Gamble	PG	56.00	56.00	55.00	55.25	4.06M
McDonald's	MCD	32.06	32.56	32.06	32.19	4.01M
Walt Disney & Co.	DIS	38.44	39.19	37.44	37.50	3.87M
Boeing	BA	42.88	43.19	42.56	43.00	3.67M
Bristol-Myers Squibb	BMY	58.75	59.25	57.94	58.25	3.56M
JPMorgan Chase	JPM	47.81	48.19	46.62	48.00	3.5M
Schlumberger	SLB	71.63	72.69	71.06	71.75	3.37M
Wells Fargo & Co.	WFC	41.75	42.88	40.63	42.50	2.98M
Johnson & Johnson	JNJ	100.00	100.40	99.19	99.69	2.89M
Pepsico	PEP	43.13	44.19	43.00	43.88	2.53M
Coca-Cola	KO	58.31	58.94	57.81	58.94	2.52M
ConocoPhillips	COP	48.75	50.81	48.63	50.13	1.88M
Chevron	CVX	82.81	85.38	82.81	83.56	1.71M
UnitedHealth Group	UNH	87.25	91.94	87.06	91.75	1.64M
3M	MMM	87.44	88.13	86.50	86.56	1.28M
United Technologies	UTX	58.75	59.13	57.63	57.69	1.25M
Union Pacific	UNP	39.50	40.81	39.50	40.63	1.21M
Gilead Sciences	GILD	71.06	73.50	70.88	73.13	494K
Comcast	CMCSA	38.25	38.25	36.94	38.00	145K
Berkshire Hathaway	BRK.B	1752.00	1758.00	1731.00	1743.00	9.8K

Exchange Rates of July 06, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.620 GBP	1 GBP = 1.613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.510 CHF	1 CHF = 0.662 JPY