Financial news on July 6th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.25 | 64.88 | 60.88 | 64.75 | 34.6M |
| Oracle Corp. | ORCL | 71.75 | 75.88 | 71.75 | 75.63 | 25.3M |
| Microsoft | MSFT | 78.87 | 81.69 | 78.50 | 80.94 | 23.9M |
| Intel | INTC | 131.50 | 136.80 | 131.40 | 136.60 | 22.5M |
| International Business Machines | IBM | 105.00 | 105.12 | 100.00 | 101.25 | 12.9M |
| Amgen | AMGN | 72.75 | 73.63 | 70.00 | 73.25 | 9.97M |
| Pfizer | PFE | 47.63 | 47.63 | 46.19 | 46.56 | 9.85M |
| General Electric | GE | 50.06 | 51.00 | 49.81 | 50.19 | 9.62M |
| Amazon | AMZN | 36.88 | 37.38 | 34.75 | 36.06 | 6.77M |
| Altria | MO | 27.69 | 28.25 | 27.63 | 27.81 | 6.63M |
| Wal-Mart Stores | WMT | 57.94 | 58.44 | 56.81 | 57.50 | 5.76M |
| Abbott Laboratories | ABT | 44.50 | 44.75 | 43.38 | 43.81 | 5.74M |
| Apple | AAPL | 52.50 | 52.94 | 49.63 | 51.81 | 5.53M |
| ExxonMobil | XOM | 77.75 | 79.38 | 77.56 | 78.19 | 5.48M |
| Home Depot | HD | 50.38 | 52.13 | 50.00 | 51.25 | 4.65M |
| Merck | MRK | 76.50 | 76.63 | 74.94 | 75.38 | 4.55M |
| HP Inc. | HPQ | 121.80 | 121.80 | 115.60 | 118.40 | 4.32M |
| AT&T Inc. | T | 45.56 | 45.69 | 43.50 | 43.63 | 4.18M |
| Verizon Communications | VZ | 54.50 | 56.19 | 53.50 | 53.81 | 4.18M |
| Procter & Gamble | PG | 56.00 | 56.00 | 55.00 | 55.25 | 4.06M |
| McDonald's | MCD | 32.06 | 32.56 | 32.06 | 32.19 | 4.01M |
| Walt Disney & Co. | DIS | 38.44 | 39.19 | 37.44 | 37.50 | 3.87M |
| Boeing | BA | 42.88 | 43.19 | 42.56 | 43.00 | 3.67M |
| Bristol-Myers Squibb | BMY | 58.75 | 59.25 | 57.94 | 58.25 | 3.56M |
| JPMorgan Chase | JPM | 47.81 | 48.19 | 46.62 | 48.00 | 3.5M |
| Schlumberger | SLB | 71.63 | 72.69 | 71.06 | 71.75 | 3.37M |
| Wells Fargo & Co. | WFC | 41.75 | 42.88 | 40.63 | 42.50 | 2.98M |
| Johnson & Johnson | JNJ | 100.00 | 100.40 | 99.19 | 99.69 | 2.89M |
| Pepsico | PEP | 43.13 | 44.19 | 43.00 | 43.88 | 2.53M |
| Coca-Cola | KO | 58.31 | 58.94 | 57.81 | 58.94 | 2.52M |
| ConocoPhillips | COP | 48.75 | 50.81 | 48.63 | 50.13 | 1.88M |
| Chevron | CVX | 82.81 | 85.38 | 82.81 | 83.56 | 1.71M |
| UnitedHealth Group | UNH | 87.25 | 91.94 | 87.06 | 91.75 | 1.64M |
| 3M | MMM | 87.44 | 88.13 | 86.50 | 86.56 | 1.28M |
| United Technologies | UTX | 58.75 | 59.13 | 57.63 | 57.69 | 1.25M |
| Union Pacific | UNP | 39.50 | 40.81 | 39.50 | 40.63 | 1.21M |
| Gilead Sciences | GILD | 71.06 | 73.50 | 70.88 | 73.13 | 494K |
| Comcast | CMCSA | 38.25 | 38.25 | 36.94 | 38.00 | 145K |
| Berkshire Hathaway | BRK.B | 1752.00 | 1758.00 | 1731.00 | 1743.00 | 9.8K |
Exchange Rates of July 6th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.510 CHF | 1 CHF = 0.662 JPY |
See what else happened on July 6th, 2000