Financial news on July 6th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62,2564,8860,8864,7534.6M
Oracle Corp.ORCL71,7575,8871,7575,6325.3M
MicrosoftMSFT78,8781,6978,5080,9423.9M
IntelINTC131,50136,80131,40136,6022.5M
International Business MachinesIBM105,00105,12100,00101,2512.9M
AmgenAMGN72,7573,6370,0073,259.97M
PfizerPFE47,6347,6346,1946,569.85M
General ElectricGE50,0651,0049,8150,199.62M
AmazonAMZN36,8837,3834,7536,066.77M
AltriaMO27,6928,2527,6327,816.63M
Wal-Mart StoresWMT57,9458,4456,8157,505.76M
Abbott LaboratoriesABT44,5044,7543,3843,815.74M
AppleAAPL52,5052,9449,6351,815.53M
ExxonMobilXOM77,7579,3877,5678,195.48M
Home DepotHD50,3852,1350,0051,254.65M
MerckMRK76,5076,6374,9475,384.55M
HP Inc.HPQ121,80121,80115,60118,404.32M
AT&T Inc.T45,5645,6943,5043,634.18M
Verizon CommunicationsVZ54,5056,1953,5053,814.18M
Procter & GamblePG56,0056,0055,0055,254.06M
McDonald'sMCD32,0632,5632,0632,194.01M
Walt Disney & Co.DIS38,4439,1937,4437,503.87M
BoeingBA42,8843,1942,5643,003.67M
Bristol-Myers SquibbBMY58,7559,2557,9458,253.56M
JPMorgan ChaseJPM47,8148,1946,6248,003.5M
SchlumbergerSLB71,6372,6971,0671,753.37M
Wells Fargo & Co.WFC41,7542,8840,6342,502.98M
Johnson & JohnsonJNJ100,00100,4099,1999,692.89M
PepsicoPEP43,1344,1943,0043,882.53M
Coca-ColaKO58,3158,9457,8158,942.52M
ConocoPhillipsCOP48,7550,8148,6350,131.88M
ChevronCVX82,8185,3882,8183,561.71M
UnitedHealth GroupUNH87,2591,9487,0691,751.64M
3MMMM87,4488,1386,5086,561.28M
United TechnologiesUTX58,7559,1357,6357,691.25M
Union PacificUNP39,5040,8139,5040,631.21M
Gilead SciencesGILD71,0673,5070,8873,13494K
ComcastCMCSA38,2538,2536,9438,00145K
Berkshire HathawayBRK.B1752,001758,001731,001743,009.8K
Exchange Rates of July 6th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,510 CHF1 CHF = 0,662 JPY

See what else happened on July 6th, 2000