Financial news on July 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62.25 64.88 60.88 64.75 34.6M
Oracle Corp. ORCL 71.75 75.88 71.75 75.63 25.3M
Microsoft MSFT 78.87 81.69 78.50 80.94 23.9M
Intel INTC 131.50 136.80 131.40 136.60 22.5M
International Business Machines IBM 105.00 105.12 100.00 101.25 12.9M
Amgen AMGN 72.75 73.63 70.00 73.25 9.97M
Pfizer PFE 47.63 47.63 46.19 46.56 9.85M
General Electric GE 50.06 51.00 49.81 50.19 9.62M
Amazon AMZN 36.88 37.38 34.75 36.06 6.77M
Altria MO 27.69 28.25 27.63 27.81 6.63M
Wal-Mart Stores WMT 57.94 58.44 56.81 57.50 5.76M
Abbott Laboratories ABT 44.50 44.75 43.38 43.81 5.74M
Apple AAPL 52.50 52.94 49.63 51.81 5.53M
ExxonMobil XOM 77.75 79.38 77.56 78.19 5.48M
Home Depot HD 50.38 52.13 50.00 51.25 4.65M
Merck MRK 76.50 76.63 74.94 75.38 4.55M
HP Inc. HPQ 121.80 121.80 115.60 118.40 4.32M
AT&T Inc. T 45.56 45.69 43.50 43.63 4.18M
Verizon Communications VZ 54.50 56.19 53.50 53.81 4.18M
Procter & Gamble PG 56.00 56.00 55.00 55.25 4.06M
McDonald's MCD 32.06 32.56 32.06 32.19 4.01M
Walt Disney & Co. DIS 38.44 39.19 37.44 37.50 3.87M
Boeing BA 42.88 43.19 42.56 43.00 3.67M
Bristol-Myers Squibb BMY 58.75 59.25 57.94 58.25 3.56M
JPMorgan Chase JPM 47.81 48.19 46.62 48.00 3.5M
Schlumberger SLB 71.63 72.69 71.06 71.75 3.37M
Wells Fargo & Co. WFC 41.75 42.88 40.63 42.50 2.98M
Johnson & Johnson JNJ 100.00 100.40 99.19 99.69 2.89M
Pepsico PEP 43.13 44.19 43.00 43.88 2.53M
Coca-Cola KO 58.31 58.94 57.81 58.94 2.52M
ConocoPhillips COP 48.75 50.81 48.63 50.13 1.88M
Chevron CVX 82.81 85.38 82.81 83.56 1.71M
UnitedHealth Group UNH 87.25 91.94 87.06 91.75 1.64M
3M MMM 87.44 88.13 86.50 86.56 1.28M
United Technologies UTX 58.75 59.13 57.63 57.69 1.25M
Union Pacific UNP 39.50 40.81 39.50 40.63 1.21M
Gilead Sciences GILD 71.06 73.50 70.88 73.13 494K
Comcast CMCSA 38.25 38.25 36.94 38.00 145K
Berkshire Hathaway BRK.B 1752.00 1758.00 1731.00 1743.00 9.8K
Exchange Rates of July 06, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.510 CHF 1 CHF = 0.662 JPY

See what else happened on July 06, 2000