Financial news on July 6th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62,25 | 64,88 | 60,88 | 64,75 | 34.6M |
| Oracle Corp. | ORCL | 71,75 | 75,88 | 71,75 | 75,63 | 25.3M |
| Microsoft | MSFT | 78,87 | 81,69 | 78,50 | 80,94 | 23.9M |
| Intel | INTC | 131,50 | 136,80 | 131,40 | 136,60 | 22.5M |
| International Business Machines | IBM | 105,00 | 105,12 | 100,00 | 101,25 | 12.9M |
| Amgen | AMGN | 72,75 | 73,63 | 70,00 | 73,25 | 9.97M |
| Pfizer | PFE | 47,63 | 47,63 | 46,19 | 46,56 | 9.85M |
| General Electric | GE | 50,06 | 51,00 | 49,81 | 50,19 | 9.62M |
| Amazon | AMZN | 36,88 | 37,38 | 34,75 | 36,06 | 6.77M |
| Altria | MO | 27,69 | 28,25 | 27,63 | 27,81 | 6.63M |
| Wal-Mart Stores | WMT | 57,94 | 58,44 | 56,81 | 57,50 | 5.76M |
| Abbott Laboratories | ABT | 44,50 | 44,75 | 43,38 | 43,81 | 5.74M |
| Apple | AAPL | 52,50 | 52,94 | 49,63 | 51,81 | 5.53M |
| ExxonMobil | XOM | 77,75 | 79,38 | 77,56 | 78,19 | 5.48M |
| Home Depot | HD | 50,38 | 52,13 | 50,00 | 51,25 | 4.65M |
| Merck | MRK | 76,50 | 76,63 | 74,94 | 75,38 | 4.55M |
| HP Inc. | HPQ | 121,80 | 121,80 | 115,60 | 118,40 | 4.32M |
| AT&T Inc. | T | 45,56 | 45,69 | 43,50 | 43,63 | 4.18M |
| Verizon Communications | VZ | 54,50 | 56,19 | 53,50 | 53,81 | 4.18M |
| Procter & Gamble | PG | 56,00 | 56,00 | 55,00 | 55,25 | 4.06M |
| McDonald's | MCD | 32,06 | 32,56 | 32,06 | 32,19 | 4.01M |
| Walt Disney & Co. | DIS | 38,44 | 39,19 | 37,44 | 37,50 | 3.87M |
| Boeing | BA | 42,88 | 43,19 | 42,56 | 43,00 | 3.67M |
| Bristol-Myers Squibb | BMY | 58,75 | 59,25 | 57,94 | 58,25 | 3.56M |
| JPMorgan Chase | JPM | 47,81 | 48,19 | 46,62 | 48,00 | 3.5M |
| Schlumberger | SLB | 71,63 | 72,69 | 71,06 | 71,75 | 3.37M |
| Wells Fargo & Co. | WFC | 41,75 | 42,88 | 40,63 | 42,50 | 2.98M |
| Johnson & Johnson | JNJ | 100,00 | 100,40 | 99,19 | 99,69 | 2.89M |
| Pepsico | PEP | 43,13 | 44,19 | 43,00 | 43,88 | 2.53M |
| Coca-Cola | KO | 58,31 | 58,94 | 57,81 | 58,94 | 2.52M |
| ConocoPhillips | COP | 48,75 | 50,81 | 48,63 | 50,13 | 1.88M |
| Chevron | CVX | 82,81 | 85,38 | 82,81 | 83,56 | 1.71M |
| UnitedHealth Group | UNH | 87,25 | 91,94 | 87,06 | 91,75 | 1.64M |
| 3M | MMM | 87,44 | 88,13 | 86,50 | 86,56 | 1.28M |
| United Technologies | UTX | 58,75 | 59,13 | 57,63 | 57,69 | 1.25M |
| Union Pacific | UNP | 39,50 | 40,81 | 39,50 | 40,63 | 1.21M |
| Gilead Sciences | GILD | 71,06 | 73,50 | 70,88 | 73,13 | 494K |
| Comcast | CMCSA | 38,25 | 38,25 | 36,94 | 38,00 | 145K |
| Berkshire Hathaway | BRK.B | 1752,00 | 1758,00 | 1731,00 | 1743,00 | 9.8K |
Exchange Rates of July 6th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,510 CHF | 1 CHF = 0,662 JPY |
See what else happened on July 6th, 2000