Financial news on May 6th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.16 | 26.34 | 26.03 | 26.12 | 62.7M |
| Cisco Systems | CSCO | 21.05 | 21.69 | 21.03 | 21.50 | 62.6M |
| Intel | INTC | 25.94 | 26.13 | 25.78 | 25.98 | 54.1M |
| Oracle Corp. | ORCL | 11.26 | 11.70 | 11.25 | 11.49 | 44.2M |
| General Electric | GE | 30.35 | 30.55 | 30.10 | 30.47 | 16.2M |
| Wal-Mart Stores | WMT | 55.80 | 55.80 | 54.42 | 54.58 | 16M |
| Pfizer | PFE | 36.63 | 37.00 | 36.30 | 36.55 | 14.4M |
| HP Inc. | HPQ | 19.79 | 19.99 | 19.75 | 19.78 | 13.3M |
| ExxonMobil | XOM | 43.90 | 44.24 | 43.51 | 43.83 | 11.5M |
| Home Depot | HD | 35.00 | 35.02 | 34.15 | 34.36 | 10.9M |
| Comcast | CMCSA | 29.10 | 29.17 | 28.36 | 28.50 | 9.89M |
| Walt Disney & Co. | DIS | 22.81 | 22.97 | 22.47 | 22.75 | 9.46M |
| Johnson & Johnson | JNJ | 54.04 | 55.04 | 54.02 | 54.84 | 8.67M |
| Amazon | AMZN | 43.59 | 44.25 | 42.77 | 43.14 | 7.82M |
| JPMorgan Chase | JPM | 37.80 | 38.05 | 37.32 | 37.60 | 7.72M |
| AT&T Inc. | T | 25.22 | 25.47 | 24.75 | 25.30 | 7.54M |
| Bristol-Myers Squibb | BMY | 26.04 | 26.29 | 25.89 | 26.18 | 7.01M |
| Amgen | AMGN | 58.05 | 58.37 | 57.12 | 57.78 | 6.9M |
| Abbott Laboratories | ABT | 41.97 | 42.23 | 41.80 | 41.99 | 5.94M |
| Merck | MRK | 47.80 | 48.38 | 47.68 | 48.11 | 5.72M |
| Verizon Communications | VZ | 37.66 | 37.72 | 37.07 | 37.56 | 5.61M |
| Apple | AAPL | 26.41 | 26.75 | 25.90 | 26.58 | 4.71M |
| Coca-Cola | KO | 50.75 | 51.43 | 50.75 | 51.07 | 4.5M |
| International Business Machines | IBM | 88.10 | 89.10 | 87.59 | 88.36 | 4.32M |
| Altria | MO | 55.80 | 56.49 | 55.65 | 56.35 | 4.15M |
| ConocoPhillips | COP | 75.10 | 75.32 | 74.33 | 74.51 | 3.6M |
| Wells Fargo & Co. | WFC | 56.27 | 56.54 | 55.96 | 56.15 | 3.51M |
| Boeing | BA | 43.68 | 44.30 | 43.50 | 43.93 | 3.4M |
| Procter & Gamble | PG | 106.47 | 107.84 | 106.33 | 107.78 | 3.38M |
| UnitedHealth Group | UNH | 62.09 | 62.33 | 60.99 | 61.70 | 3.17M |
| Gilead Sciences | GILD | 58.23 | 58.24 | 56.46 | 56.73 | 2.91M |
| Schlumberger | SLB | 58.00 | 58.75 | 57.30 | 57.55 | 2.89M |
| 3M | MMM | 85.12 | 85.55 | 84.03 | 84.77 | 2.82M |
| McDonald's | MCD | 27.52 | 27.62 | 27.02 | 27.27 | 2.73M |
| Chevron | CVX | 94.20 | 94.48 | 92.82 | 93.52 | 2.71M |
| Pepsico | PEP | 54.50 | 54.99 | 54.50 | 54.85 | 2.63M |
| United Technologies | UTX | 85.75 | 86.53 | 85.55 | 85.70 | 1.78M |
| Union Pacific | UNP | 58.20 | 58.26 | 57.65 | 58.04 | 1.17M |
| Berkshire Hathaway | BRK.B | 3105.00 | 3105.00 | 3037.00 | 3043.00 | 23K |
Exchange Rates of May 6th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.377 CAD | 1 CAD = 0.726 USD |
| US Dollar | Swiss Franc | 1 USD = 1.284 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 132.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.663 CAD | 1 CAD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.483 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.472 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
See what else happened on May 6th, 2004