Financial news on May 06, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,1626,3426,0326,1262.7M
Cisco SystemsCSCO21,0521,6921,0321,5062.6M
IntelINTC25,9426,1325,7825,9854.1M
Oracle Corp.ORCL11,2611,7011,2511,4944.2M
General ElectricGE30,3530,5530,1030,4716.2M
Wal-Mart StoresWMT55,8055,8054,4254,5816M
PfizerPFE36,6337,0036,3036,5514.4M
HP Inc.HPQ19,7919,9919,7519,7813.3M
ExxonMobilXOM43,9044,2443,5143,8311.5M
Home DepotHD35,0035,0234,1534,3610.9M
ComcastCMCSA29,1029,1728,3628,509.89M
Walt Disney & Co.DIS22,8122,9722,4722,759.46M
Johnson & JohnsonJNJ54,0455,0454,0254,848.67M
AmazonAMZN43,5944,2542,7743,147.82M
JPMorgan ChaseJPM37,8038,0537,3237,607.72M
AT&T Inc.T25,2225,4724,7525,307.54M
Bristol-Myers SquibbBMY26,0426,2925,8926,187.01M
AmgenAMGN58,0558,3757,1257,786.9M
Abbott LaboratoriesABT41,9742,2341,8041,995.94M
MerckMRK47,8048,3847,6848,115.72M
Verizon CommunicationsVZ37,6637,7237,0737,565.61M
AppleAAPL26,4126,7525,9026,584.71M
Coca-ColaKO50,7551,4350,7551,074.5M
International Business MachinesIBM88,1089,1087,5988,364.32M
AltriaMO55,8056,4955,6556,354.15M
ConocoPhillipsCOP75,1075,3274,3374,513.6M
Wells Fargo & Co.WFC56,2756,5455,9656,153.51M
BoeingBA43,6844,3043,5043,933.4M
Procter & GamblePG106,47107,84106,33107,783.38M
UnitedHealth GroupUNH62,0962,3360,9961,703.17M
Gilead SciencesGILD58,2358,2456,4656,732.91M
SchlumbergerSLB58,0058,7557,3057,552.89M
3MMMM85,1285,5584,0384,772.82M
McDonald'sMCD27,5227,6227,0227,272.73M
ChevronCVX94,2094,4892,8293,522.71M
PepsicoPEP54,5054,9954,5054,852.63M
United TechnologiesUTX85,7586,5385,5585,701.78M
Union PacificUNP58,2058,2657,6558,041.17M
Berkshire HathawayBRK.B3105,003105,003037,003043,0023K
Exchange Rates of May 06, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,750 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,377 CAD1 CAD = 0,726 USD
US DollarSwiss Franc1 USD = 1,284 CHF1 CHF = 0,779 USD
EuroJapanese Yen1 EUR = 132,570 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,673 GBP1 GBP = 1,487 EUR
EuroAustralian Dollar1 EUR = 1,672 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,663 CAD1 CAD = 0,601 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,483 AUD1 AUD = 0,403 GBP
Pound SterlingCanadian Dollar1 GBP = 2,472 CAD1 CAD = 0,405 GBP
Pound SterlingSwiss Franc1 GBP = 2,306 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,995 CAD1 CAD = 1,005 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,078 AUD

See what else happened on May 06, 2004