Financial news on October 06, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.66 24.95 24.53 24.73 81.7M
Intel INTC 24.12 24.24 23.50 23.76 61.5M
Cisco Systems CSCO 17.53 17.76 17.51 17.73 60.5M
Oracle Corp. ORCL 12.19 12.28 11.90 12.03 45.2M
General Electric GE 33.18 33.74 33.18 33.59 33.4M
ExxonMobil XOM 58.70 59.36 57.90 58.57 31.8M
Apple AAPL 53.20 53.49 50.87 51.70 27.1M
Pfizer PFE 24.90 24.94 24.36 24.65 26.9M
Procter & Gamble PG 57.00 57.76 55.50 56.22 21.1M
Merck MRK 27.80 27.84 26.64 26.83 20.7M
Wal-Mart Stores WMT 43.95 44.45 43.30 43.93 20.5M
Amgen AMGN 77.92 78.00 74.53 75.96 19.8M
Chevron CVX 61.70 61.96 59.01 60.00 18.3M
ConocoPhillips COP 62.11 63.30 60.74 62.02 16.8M
Alphabet GOOGL 313.98 314.48 310.09 312.75 16M
HP Inc. HPQ 27.54 27.68 26.69 26.89 16M
AT&T Inc. T 23.33 23.57 23.00 23.09 14.6M
Abbott Laboratories ABT 43.00 43.25 42.57 43.02 14.3M
Comcast CMCSA 28.21 28.75 28.15 28.44 13M
Johnson & Johnson JNJ 62.57 62.59 61.18 61.57 12.7M
JPMorgan Chase JPM 33.51 33.98 33.42 33.66 12.6M
Home Depot HD 37.81 38.45 37.48 37.92 11.9M
Schlumberger SLB 78.49 79.89 77.30 78.55 11M
Verizon Communications VZ 31.41 31.44 30.86 31.11 11M
Walt Disney & Co. DIS 24.25 24.60 23.92 24.09 9.98M
Altria MO 74.10 74.21 72.10 72.75 9.95M
Bristol-Myers Squibb BMY 23.19 23.40 22.92 23.18 8.75M
International Business Machines IBM 79.82 80.27 78.70 79.70 8.13M
McDonald's MCD 32.86 33.18 32.50 32.73 8.04M
Coca-Cola KO 42.65 42.88 42.44 42.71 6.86M
Pepsico PEP 57.25 58.15 57.23 57.96 6.35M
Gilead Sciences GILD 46.18 46.55 44.73 45.52 6.22M
Amazon AMZN 44.56 44.81 43.33 44.01 6.19M
Wells Fargo & Co. WFC 57.70 58.56 57.65 58.25 4.82M
UnitedHealth Group UNH 56.40 57.00 55.95 56.41 4.7M
United Technologies UTX 50.25 50.57 49.29 49.79 4.43M
3M MMM 71.36 71.77 70.49 71.11 3.92M
Boeing BA 67.55 68.24 67.32 67.93 3.79M
Union Pacific UNP 69.96 70.68 68.76 69.51 1.31M
Berkshire Hathaway BRK.B 2758.00 2764.00 2742.00 2750.00 10.8K
Exchange Rates of October 06, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113.230 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.180 CAD 1 CAD = 0.848 USD
US Dollar Swiss Franc 1 USD = 1.271 CHF 1 CHF = 0.787 USD
Euro Japanese Yen 1 EUR = 137.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.461 EUR
Euro Australian Dollar 1 EUR = 1.604 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.437 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.342 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.099 CAD 1 CAD = 0.476 GBP
Pound Sterling Swiss Franc 1 GBP = 2.260 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.117 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.037 AUD

See what else happened on October 06, 2005