Financial news on October 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.66 | 24.95 | 24.53 | 24.73 | 81.7M |
| Intel | INTC | 24.12 | 24.24 | 23.50 | 23.76 | 61.5M |
| Cisco Systems | CSCO | 17.53 | 17.76 | 17.51 | 17.73 | 60.5M |
| Oracle Corp. | ORCL | 12.19 | 12.28 | 11.90 | 12.03 | 45.2M |
| General Electric | GE | 33.18 | 33.74 | 33.18 | 33.59 | 33.4M |
| ExxonMobil | XOM | 58.70 | 59.36 | 57.90 | 58.57 | 31.8M |
| Apple | AAPL | 53.20 | 53.49 | 50.87 | 51.70 | 27.1M |
| Pfizer | PFE | 24.90 | 24.94 | 24.36 | 24.65 | 26.9M |
| Procter & Gamble | PG | 57.00 | 57.76 | 55.50 | 56.22 | 21.1M |
| Merck | MRK | 27.80 | 27.84 | 26.64 | 26.83 | 20.7M |
| Wal-Mart Stores | WMT | 43.95 | 44.45 | 43.30 | 43.93 | 20.5M |
| Amgen | AMGN | 77.92 | 78.00 | 74.53 | 75.96 | 19.8M |
| Chevron | CVX | 61.70 | 61.96 | 59.01 | 60.00 | 18.3M |
| ConocoPhillips | COP | 62.11 | 63.30 | 60.74 | 62.02 | 16.8M |
| Alphabet | GOOGL | 313.98 | 314.48 | 310.09 | 312.75 | 16M |
| HP Inc. | HPQ | 27.54 | 27.68 | 26.69 | 26.89 | 16M |
| AT&T Inc. | T | 23.33 | 23.57 | 23.00 | 23.09 | 14.6M |
| Abbott Laboratories | ABT | 43.00 | 43.25 | 42.57 | 43.02 | 14.3M |
| Comcast | CMCSA | 28.21 | 28.75 | 28.15 | 28.44 | 13M |
| Johnson & Johnson | JNJ | 62.57 | 62.59 | 61.18 | 61.57 | 12.7M |
| JPMorgan Chase | JPM | 33.51 | 33.98 | 33.42 | 33.66 | 12.6M |
| Home Depot | HD | 37.81 | 38.45 | 37.48 | 37.92 | 11.9M |
| Schlumberger | SLB | 78.49 | 79.89 | 77.30 | 78.55 | 11M |
| Verizon Communications | VZ | 31.41 | 31.44 | 30.86 | 31.11 | 11M |
| Walt Disney & Co. | DIS | 24.25 | 24.60 | 23.92 | 24.09 | 9.98M |
| Altria | MO | 74.10 | 74.21 | 72.10 | 72.75 | 9.95M |
| Bristol-Myers Squibb | BMY | 23.19 | 23.40 | 22.92 | 23.18 | 8.75M |
| International Business Machines | IBM | 79.82 | 80.27 | 78.70 | 79.70 | 8.13M |
| McDonald's | MCD | 32.86 | 33.18 | 32.50 | 32.73 | 8.04M |
| Coca-Cola | KO | 42.65 | 42.88 | 42.44 | 42.71 | 6.86M |
| Pepsico | PEP | 57.25 | 58.15 | 57.23 | 57.96 | 6.35M |
| Gilead Sciences | GILD | 46.18 | 46.55 | 44.73 | 45.52 | 6.22M |
| Amazon | AMZN | 44.56 | 44.81 | 43.33 | 44.01 | 6.19M |
| Wells Fargo & Co. | WFC | 57.70 | 58.56 | 57.65 | 58.25 | 4.82M |
| UnitedHealth Group | UNH | 56.40 | 57.00 | 55.95 | 56.41 | 4.7M |
| United Technologies | UTX | 50.25 | 50.57 | 49.29 | 49.79 | 4.43M |
| 3M | MMM | 71.36 | 71.77 | 70.49 | 71.11 | 3.92M |
| Boeing | BA | 67.55 | 68.24 | 67.32 | 67.93 | 3.79M |
| Union Pacific | UNP | 69.96 | 70.68 | 68.76 | 69.51 | 1.31M |
| Berkshire Hathaway | BRK.B | 2758.00 | 2764.00 | 2742.00 | 2750.00 | 10.8K |
Exchange Rates of October 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.180 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 137.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.342 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.099 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on October 6th, 2005