Financial news on October 06, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.6624.9524.5324.7381.7M
IntelINTC24.1224.2423.5023.7661.5M
Cisco SystemsCSCO17.5317.7617.5117.7360.5M
Oracle Corp.ORCL12.1912.2811.9012.0345.2M
General ElectricGE33.1833.7433.1833.5933.4M
ExxonMobilXOM58.7059.3657.9058.5731.8M
AppleAAPL53.2053.4950.8751.7027.1M
PfizerPFE24.9024.9424.3624.6526.9M
Procter & GamblePG57.0057.7655.5056.2221.1M
MerckMRK27.8027.8426.6426.8320.7M
Wal-Mart StoresWMT43.9544.4543.3043.9320.5M
AmgenAMGN77.9278.0074.5375.9619.8M
ChevronCVX61.7061.9659.0160.0018.3M
ConocoPhillipsCOP62.1163.3060.7462.0216.8M
AlphabetGOOGL313.98314.48310.09312.7516M
HP Inc.HPQ27.5427.6826.6926.8916M
AT&T Inc.T23.3323.5723.0023.0914.6M
Abbott LaboratoriesABT43.0043.2542.5743.0214.3M
ComcastCMCSA28.2128.7528.1528.4413M
Johnson & JohnsonJNJ62.5762.5961.1861.5712.7M
JPMorgan ChaseJPM33.5133.9833.4233.6612.6M
Home DepotHD37.8138.4537.4837.9211.9M
SchlumbergerSLB78.4979.8977.3078.5511M
Verizon CommunicationsVZ31.4131.4430.8631.1111M
Walt Disney & Co.DIS24.2524.6023.9224.099.98M
AltriaMO74.1074.2172.1072.759.95M
Bristol-Myers SquibbBMY23.1923.4022.9223.188.75M
International Business MachinesIBM79.8280.2778.7079.708.13M
McDonald'sMCD32.8633.1832.5032.738.04M
Coca-ColaKO42.6542.8842.4442.716.86M
PepsicoPEP57.2558.1557.2357.966.35M
Gilead SciencesGILD46.1846.5544.7345.526.22M
AmazonAMZN44.5644.8143.3344.016.19M
Wells Fargo & Co.WFC57.7058.5657.6558.254.82M
UnitedHealth GroupUNH56.4057.0055.9556.414.7M
United TechnologiesUTX50.2550.5749.2949.794.43M
3MMMM71.3671.7770.4971.113.92M
BoeingBA67.5568.2467.3267.933.79M
Union PacificUNP69.9670.6868.7669.511.31M
Berkshire HathawayBRK.B2758.002764.002742.002750.0010.8K
Exchange Rates of October 06, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.230 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.180 CAD1 CAD = 0.848 USD
US DollarSwiss Franc1 USD = 1.271 CHF1 CHF = 0.787 USD
EuroJapanese Yen1 EUR = 137.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.461 EUR
EuroAustralian Dollar1 EUR = 1.604 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.437 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.342 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.099 CAD1 CAD = 0.476 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on October 06, 2005