Financial news on September 06, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.07 | 19.75 | 19.05 | 19.73 | 59.4M |
| General Electric | GE | 20.87 | 21.32 | 20.85 | 21.31 | 53.2M |
| Microsoft | MSFT | 30.50 | 31.36 | 30.46 | 31.35 | 48.4M |
| FB | 18.74 | 19.26 | 18.72 | 18.96 | 46.1M | |
| JPMorgan Chase | JPM | 37.58 | 38.87 | 37.50 | 38.69 | 41.3M |
| Intel | INTC | 24.47 | 25.10 | 24.46 | 25.10 | 40.2M |
| Wells Fargo & Co. | WFC | 33.98 | 34.95 | 33.98 | 34.84 | 32.1M |
| AT&T Inc. | T | 37.18 | 37.54 | 37.11 | 37.44 | 24.3M |
| Pfizer | PFE | 24.10 | 24.38 | 24.09 | 24.34 | 23.6M |
| HP Inc. | HPQ | 17.37 | 17.75 | 17.23 | 17.59 | 23.1M |
| Oracle Corp. | ORCL | 32.18 | 32.79 | 32.16 | 32.63 | 22.7M |
| Coca-Cola | KO | 37.78 | 38.30 | 37.70 | 38.15 | 19.9M |
| ExxonMobil | XOM | 87.89 | 89.25 | 87.85 | 88.99 | 15.7M |
| Verizon Communications | VZ | 44.08 | 44.33 | 43.65 | 44.15 | 15.3M |
| Apple | AAPL | 673.17 | 678.29 | 670.80 | 676.27 | 14M |
| Comcast | CMCSA | 33.97 | 34.66 | 33.90 | 34.65 | 13.8M |
| Procter & Gamble | PG | 67.68 | 68.25 | 67.60 | 68.24 | 13.2M |
| Johnson & Johnson | JNJ | 67.71 | 68.22 | 67.59 | 67.84 | 13.1M |
| General Motors | GM | 21.79 | 22.73 | 21.75 | 22.45 | 12.5M |
| Abbott Laboratories | ABT | 65.97 | 66.93 | 65.82 | 66.92 | 12.3M |
| Walt Disney & Co. | DIS | 50.70 | 51.87 | 50.64 | 51.86 | 10.1M |
| Merck | MRK | 43.65 | 44.26 | 43.62 | 44.24 | 9.88M |
| Altria | MO | 34.41 | 34.65 | 34.32 | 34.59 | 9.3M |
| Schlumberger | SLB | 71.87 | 73.63 | 71.86 | 72.46 | 8.04M |
| Home Depot | HD | 56.50 | 57.67 | 56.50 | 57.65 | 7.71M |
| Bristol-Myers Squibb | BMY | 33.33 | 33.50 | 33.09 | 33.50 | 7.6M |
| Gilead Sciences | GILD | 58.81 | 59.53 | 58.76 | 59.49 | 6.76M |
| ConocoPhillips | COP | 55.27 | 56.18 | 55.27 | 55.79 | 6.56M |
| Wal-Mart Stores | WMT | 73.98 | 74.81 | 73.84 | 74.81 | 6.51M |
| Alphabet | GOOGL | 685.96 | 699.89 | 684.73 | 699.40 | 6.08M |
| McDonald's | MCD | 89.59 | 90.79 | 89.56 | 90.67 | 5.93M |
| Amgen | AMGN | 84.52 | 84.94 | 84.44 | 84.81 | 5.79M |
| Chevron | CVX | 111.57 | 113.44 | 111.57 | 113.03 | 5.53M |
| Amazon | AMZN | 248.23 | 252.70 | 247.20 | 251.38 | 5.36M |
| Pepsico | PEP | 71.86 | 72.34 | 71.82 | 72.15 | 5.23M |
| Berkshire Hathaway | BRK.B | 85.49 | 86.47 | 85.41 | 86.47 | 4.89M |
| United Technologies | UTX | 78.74 | 79.71 | 78.65 | 79.40 | 4.58M |
| Boeing | BA | 72.37 | 73.27 | 72.37 | 72.82 | 4.36M |
| International Business Machines | IBM | 196.26 | 199.46 | 196.11 | 199.10 | 3.93M |
| Visa | V | 128.18 | 129.50 | 127.80 | 129.50 | 3.92M |
| UnitedHealth Group | UNH | 54.55 | 54.99 | 54.50 | 54.89 | 3.74M |
| 3M | MMM | 92.37 | 93.38 | 92.06 | 93.28 | 3.22M |
| Union Pacific | UNP | 119.89 | 121.60 | 119.70 | 121.24 | 1.82M |
Exchange Rates of September 06, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.830 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.983 CAD | 1 CAD = 1.018 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.049 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.343 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 99.610 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.228 AUD | 1 AUD = 0.814 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.241 CAD | 1 CAD = 0.806 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.016 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.257 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.233 AUD | 1 AUD = 0.811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.245 CAD | 1 CAD = 0.803 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.549 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.520 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.109 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.523 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.455 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.651 CNY | 1 CNY = 0.150 CHF |
See what else happened on September 06, 2012