Financial news on September 06, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.07 19.75 19.05 19.73 59.4M
General Electric GE 20.87 21.32 20.85 21.31 53.2M
Microsoft MSFT 30.50 31.36 30.46 31.35 48.4M
Facebook FB 18.74 19.26 18.72 18.96 46.1M
JPMorgan Chase JPM 37.58 38.87 37.50 38.69 41.3M
Intel INTC 24.47 25.10 24.46 25.10 40.2M
Wells Fargo & Co. WFC 33.98 34.95 33.98 34.84 32.1M
AT&T Inc. T 37.18 37.54 37.11 37.44 24.3M
Pfizer PFE 24.10 24.38 24.09 24.34 23.6M
HP Inc. HPQ 17.37 17.75 17.23 17.59 23.1M
Oracle Corp. ORCL 32.18 32.79 32.16 32.63 22.7M
Coca-Cola KO 37.78 38.30 37.70 38.15 19.9M
ExxonMobil XOM 87.89 89.25 87.85 88.99 15.7M
Verizon Communications VZ 44.08 44.33 43.65 44.15 15.3M
Apple AAPL 673.17 678.29 670.80 676.27 14M
Comcast CMCSA 33.97 34.66 33.90 34.65 13.8M
Procter & Gamble PG 67.68 68.25 67.60 68.24 13.2M
Johnson & Johnson JNJ 67.71 68.22 67.59 67.84 13.1M
General Motors GM 21.79 22.73 21.75 22.45 12.5M
Abbott Laboratories ABT 65.97 66.93 65.82 66.92 12.3M
Walt Disney & Co. DIS 50.70 51.87 50.64 51.86 10.1M
Merck MRK 43.65 44.26 43.62 44.24 9.88M
Altria MO 34.41 34.65 34.32 34.59 9.3M
Schlumberger SLB 71.87 73.63 71.86 72.46 8.04M
Home Depot HD 56.50 57.67 56.50 57.65 7.71M
Bristol-Myers Squibb BMY 33.33 33.50 33.09 33.50 7.6M
Gilead Sciences GILD 58.81 59.53 58.76 59.49 6.76M
ConocoPhillips COP 55.27 56.18 55.27 55.79 6.56M
Wal-Mart Stores WMT 73.98 74.81 73.84 74.81 6.51M
Alphabet GOOGL 685.96 699.89 684.73 699.40 6.08M
McDonald's MCD 89.59 90.79 89.56 90.67 5.93M
Amgen AMGN 84.52 84.94 84.44 84.81 5.79M
Chevron CVX 111.57 113.44 111.57 113.03 5.53M
Amazon AMZN 248.23 252.70 247.20 251.38 5.36M
Pepsico PEP 71.86 72.34 71.82 72.15 5.23M
Berkshire Hathaway BRK.B 85.49 86.47 85.41 86.47 4.89M
United Technologies UTX 78.74 79.71 78.65 79.40 4.58M
Boeing BA 72.37 73.27 72.37 72.82 4.36M
International Business Machines IBM 196.26 199.46 196.11 199.10 3.93M
Visa V 128.18 129.50 127.80 129.50 3.92M
UnitedHealth Group UNH 54.55 54.99 54.50 54.89 3.74M
3M MMM 92.37 93.38 92.06 93.28 3.22M
Union Pacific UNP 119.89 121.60 119.70 121.24 1.82M
Exchange Rates of September 06, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.830 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.983 CAD 1 CAD = 1.018 USD
US Dollar Swiss Franc 1 USD = 0.954 CHF 1 CHF = 1.049 USD
US Dollar Chinese Yuan 1 USD = 6.343 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 99.610 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.262 EUR
Euro Australian Dollar 1 EUR = 1.228 AUD 1 AUD = 0.814 EUR
Euro Canadian Dollar 1 EUR = 1.241 CAD 1 CAD = 0.806 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.016 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.795 GBP 1 GBP = 1.257 JPY
Japanese Yen Australian Dollar 1 JPY = 1.233 AUD 1 AUD = 0.811 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.245 CAD 1 CAD = 0.803 JPY
Japanese Yen Swiss Franc 1 JPY = 1.209 CHF 1 CHF = 0.827 JPY
Pound Sterling Australian Dollar 1 GBP = 1.549 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.520 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.109 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.981 CHF 1 CHF = 1.020 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.523 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.970 CHF 1 CHF = 1.031 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.455 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.651 CNY 1 CNY = 0.150 CHF

See what else happened on September 06, 2012