Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.07	19.75	19.05	19.73	59.4M
General Electric	GE	20.87	21.32	20.85	21.31	53.2M
Microsoft	MSFT	30.50	31.36	30.46	31.35	48.4M
Facebook	FB	18.74	19.26	18.72	18.96	46.1M
JPMorgan Chase	JPM	37.58	38.87	37.50	38.69	41.3M
Intel	INTC	24.47	25.10	24.46	25.10	40.2M
Wells Fargo & Co.	WFC	33.98	34.95	33.98	34.84	32.1M
AT&T Inc.	T	37.18	37.54	37.11	37.44	24.3M
Pfizer	PFE	24.10	24.38	24.09	24.34	23.6M
HP Inc.	HPQ	17.37	17.75	17.23	17.59	23.1M
Oracle Corp.	ORCL	32.18	32.79	32.16	32.63	22.7M
Coca-Cola	KO	37.78	38.30	37.70	38.15	19.9M
ExxonMobil	XOM	87.89	89.25	87.85	88.99	15.7M
Verizon Communications	VZ	44.08	44.33	43.65	44.15	15.3M
Apple	AAPL	673.17	678.29	670.80	676.27	14M
Comcast	CMCSA	33.97	34.66	33.90	34.65	13.8M
Procter & Gamble	PG	67.68	68.25	67.60	68.24	13.2M
Johnson & Johnson	JNJ	67.71	68.22	67.59	67.84	13.1M
General Motors	GM	21.79	22.73	21.75	22.45	12.5M
Abbott Laboratories	ABT	65.97	66.93	65.82	66.92	12.3M
Walt Disney & Co.	DIS	50.70	51.87	50.64	51.86	10.1M
Merck	MRK	43.65	44.26	43.62	44.24	9.88M
Altria	MO	34.41	34.65	34.32	34.59	9.3M
Schlumberger	SLB	71.87	73.63	71.86	72.46	8.04M
Home Depot	HD	56.50	57.67	56.50	57.65	7.71M
Bristol-Myers Squibb	BMY	33.33	33.50	33.09	33.50	7.6M
Gilead Sciences	GILD	58.81	59.53	58.76	59.49	6.76M
ConocoPhillips	COP	55.27	56.18	55.27	55.79	6.56M
Wal-Mart Stores	WMT	73.98	74.81	73.84	74.81	6.51M
Alphabet	GOOGL	685.96	699.89	684.73	699.40	6.08M
McDonald's	MCD	89.59	90.79	89.56	90.67	5.93M
Amgen	AMGN	84.52	84.94	84.44	84.81	5.79M
Chevron	CVX	111.57	113.44	111.57	113.03	5.53M
Amazon	AMZN	248.23	252.70	247.20	251.38	5.36M
Pepsico	PEP	71.86	72.34	71.82	72.15	5.23M
Berkshire Hathaway	BRK.B	85.49	86.47	85.41	86.47	4.89M
United Technologies	UTX	78.74	79.71	78.65	79.40	4.58M
Boeing	BA	72.37	73.27	72.37	72.82	4.36M
International Business Machines	IBM	196.26	199.46	196.11	199.10	3.93M
Visa	V	128.18	129.50	127.80	129.50	3.92M
UnitedHealth Group	UNH	54.55	54.99	54.50	54.89	3.74M
3M	MMM	92.37	93.38	92.06	93.28	3.22M
Union Pacific	UNP	119.89	121.60	119.70	121.24	1.82M

Exchange Rates of September 06, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.830 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.983 CAD	1 CAD = 1.018 USD
US Dollar	Swiss Franc	1 USD = 0.954 CHF	1 CHF = 1.049 USD
US Dollar	Chinese Yuan	1 USD = 6.343 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 99.610 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.793 GBP	1 GBP = 1.262 EUR
Euro	Australian Dollar	1 EUR = 1.228 AUD	1 AUD = 0.814 EUR
Euro	Canadian Dollar	1 EUR = 1.241 CAD	1 CAD = 0.806 EUR
Euro	Swiss Franc	1 EUR = 1.205 CHF	1 CHF = 0.830 EUR
Euro	Chinese Yuan	1 EUR = 8.016 CNY	1 CNY = 0.125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.795 GBP	1 GBP = 1.257 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.233 AUD	1 AUD = 0.811 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.245 CAD	1 CAD = 0.803 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.209 CHF	1 CHF = 0.827 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.549 AUD	1 AUD = 0.645 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.566 CAD	1 CAD = 0.639 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.520 CHF	1 CHF = 0.658 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.109 CNY	1 CNY = 0.099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.010 CAD	1 CAD = 0.990 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.981 CHF	1 CHF = 1.020 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.523 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.970 CHF	1 CHF = 1.031 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.455 CNY	1 CNY = 0.155 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.651 CNY	1 CNY = 0.150 CHF