Financial news on September 06, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.0719.7519.0519.7359.4M
General ElectricGE20.8721.3220.8521.3153.2M
MicrosoftMSFT30.5031.3630.4631.3548.4M
FacebookFB18.7419.2618.7218.9646.1M
JPMorgan ChaseJPM37.5838.8737.5038.6941.3M
IntelINTC24.4725.1024.4625.1040.2M
Wells Fargo & Co.WFC33.9834.9533.9834.8432.1M
AT&T Inc.T37.1837.5437.1137.4424.3M
PfizerPFE24.1024.3824.0924.3423.6M
HP Inc.HPQ17.3717.7517.2317.5923.1M
Oracle Corp.ORCL32.1832.7932.1632.6322.7M
Coca-ColaKO37.7838.3037.7038.1519.9M
ExxonMobilXOM87.8989.2587.8588.9915.7M
Verizon CommunicationsVZ44.0844.3343.6544.1515.3M
AppleAAPL673.17678.29670.80676.2714M
ComcastCMCSA33.9734.6633.9034.6513.8M
Procter & GamblePG67.6868.2567.6068.2413.2M
Johnson & JohnsonJNJ67.7168.2267.5967.8413.1M
General MotorsGM21.7922.7321.7522.4512.5M
Abbott LaboratoriesABT65.9766.9365.8266.9212.3M
Walt Disney & Co.DIS50.7051.8750.6451.8610.1M
MerckMRK43.6544.2643.6244.249.88M
AltriaMO34.4134.6534.3234.599.3M
SchlumbergerSLB71.8773.6371.8672.468.04M
Home DepotHD56.5057.6756.5057.657.71M
Bristol-Myers SquibbBMY33.3333.5033.0933.507.6M
Gilead SciencesGILD58.8159.5358.7659.496.76M
ConocoPhillipsCOP55.2756.1855.2755.796.56M
Wal-Mart StoresWMT73.9874.8173.8474.816.51M
AlphabetGOOGL685.96699.89684.73699.406.08M
McDonald'sMCD89.5990.7989.5690.675.93M
AmgenAMGN84.5284.9484.4484.815.79M
ChevronCVX111.57113.44111.57113.035.53M
AmazonAMZN248.23252.70247.20251.385.36M
PepsicoPEP71.8672.3471.8272.155.23M
Berkshire HathawayBRK.B85.4986.4785.4186.474.89M
United TechnologiesUTX78.7479.7178.6579.404.58M
BoeingBA72.3773.2772.3772.824.36M
International Business MachinesIBM196.26199.46196.11199.103.93M
VisaV128.18129.50127.80129.503.92M
UnitedHealth GroupUNH54.5554.9954.5054.893.74M
3MMMM92.3793.3892.0693.283.22M
Union PacificUNP119.89121.60119.70121.241.82M
Exchange Rates of September 06, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.830 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.983 CAD1 CAD = 1.018 USD
US DollarSwiss Franc1 USD = 0.954 CHF1 CHF = 1.049 USD
US DollarChinese Yuan1 USD = 6.343 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 99.610 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.262 EUR
EuroAustralian Dollar1 EUR = 1.228 AUD1 AUD = 0.814 EUR
EuroCanadian Dollar1 EUR = 1.241 CAD1 CAD = 0.806 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.016 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.795 GBP1 GBP = 1.257 JPY
Japanese YenAustralian Dollar1 JPY = 1.233 AUD1 AUD = 0.811 JPY
Japanese YenCanadian Dollar1 JPY = 1.245 CAD1 CAD = 0.803 JPY
Japanese YenSwiss Franc1 JPY = 1.209 CHF1 CHF = 0.827 JPY
Pound SterlingAustralian Dollar1 GBP = 1.549 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.566 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.520 CHF1 CHF = 0.658 GBP
Pound SterlingChinese Yuan1 GBP = 10.109 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.981 CHF1 CHF = 1.020 AUD
Australian DollarChinese Yuan1 AUD = 6.523 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.970 CHF1 CHF = 1.031 CAD
Canadian DollarChinese Yuan1 CAD = 6.455 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.651 CNY1 CNY = 0.150 CHF

See what else happened on September 06, 2012