Financial news on August 07, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.33 13.45 12.52 12.99 166M
Intel INTC 17.99 18.15 16.63 17.72 71.4M
Oracle Corp. ORCL 9.66 9.83 9.20 9.52 51.5M
Microsoft MSFT 47.00 47.30 45.16 47.09 43.2M
General Electric GE 30.47 30.86 29.55 30.75 28.5M
Home Depot HD 28.53 28.87 27.53 28.26 17M
Pfizer PFE 31.10 31.86 30.90 31.67 15.7M
Amgen AMGN 45.09 45.85 44.13 45.72 15.2M
Walt Disney & Co. DIS 14.55 14.70 13.75 13.90 14.1M
ExxonMobil XOM 33.75 34.40 33.00 34.30 13.9M
Verizon Communications VZ 29.95 30.33 28.23 29.47 12.8M
Gilead Sciences GILD 33.59 33.81 30.91 31.80 12.6M
AT&T Inc. T 26.50 26.50 24.60 25.72 12.1M
JPMorgan Chase JPM 24.42 24.55 23.18 24.04 10.7M
HP Inc. HPQ 13.15 13.27 12.20 12.92 10.4M
Wal-Mart Stores WMT 48.50 48.50 46.90 48.38 9.68M
Abbott Laboratories ABT 38.07 40.00 38.07 39.86 9.22M
Johnson & Johnson JNJ 51.50 52.54 50.97 52.51 9.14M
Pepsico PEP 40.97 42.00 40.10 41.92 8.98M
International Business Machines IBM 69.00 69.90 66.80 69.17 8.04M
Wells Fargo & Co. WFC 49.05 49.99 48.54 49.88 7.13M
Altria MO 48.40 48.65 47.03 47.85 7.06M
Bristol-Myers Squibb BMY 22.75 23.33 22.50 23.25 6.17M
McDonald's MCD 23.43 23.63 22.73 23.36 6.07M
Apple AAPL 15.09 15.36 14.35 15.03 5.95M
Merck MRK 47.28 48.99 46.71 48.95 5.8M
Amazon AMZN 13.93 13.94 12.85 13.60 5.56M
Procter & Gamble PG 88.19 89.10 86.50 88.93 5.45M
Coca-Cola KO 48.29 49.01 47.60 49.01 4.7M
Schlumberger SLB 37.80 37.80 35.86 37.33 3.91M
Boeing BA 39.85 41.13 39.70 41.10 3.48M
3M MMM 123.00 124.30 119.90 123.80 3.14M
UnitedHealth Group UNH 86.00 86.25 82.95 85.47 2.62M
United Technologies UTX 65.80 67.35 64.82 67.16 2.46M
Chevron CVX 71.45 72.40 70.15 71.95 2.4M
ConocoPhillips COP 49.00 49.04 47.84 48.87 2.06M
Union Pacific UNP 57.86 58.86 56.95 58.66 875K
Comcast CMCSA 19.31 19.75 18.35 19.13 191K
Berkshire Hathaway BRK.B 2314.00 2343.00 2314.00 2337.00 16.5K
Exchange Rates of August 07, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.140 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.576 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.496 CHF 1 CHF = 0.668 USD
Euro Japanese Yen 1 EUR = 117.040 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.579 EUR
Euro Australian Dollar 1 EUR = 1.814 AUD 1 AUD = 0.551 EUR
Euro Canadian Dollar 1 EUR = 1.536 CAD 1 CAD = 0.651 EUR
Euro Swiss Franc 1 EUR = 1.458 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.865 AUD 1 AUD = 0.349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.425 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.301 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.846 CAD 1 CAD = 1.181 AUD
Australian Dollar Swiss Franc 1 AUD = 0.804 CHF 1 CHF = 1.244 AUD

See what else happened on August 07, 2002