Financial news on August 7th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.33 | 13.45 | 12.52 | 12.99 | 166M |
| Intel | INTC | 17.99 | 18.15 | 16.63 | 17.72 | 71.4M |
| Oracle Corp. | ORCL | 9.66 | 9.83 | 9.20 | 9.52 | 51.5M |
| Microsoft | MSFT | 47.00 | 47.30 | 45.16 | 47.09 | 43.2M |
| General Electric | GE | 30.47 | 30.86 | 29.55 | 30.75 | 28.5M |
| Home Depot | HD | 28.53 | 28.87 | 27.53 | 28.26 | 17M |
| Pfizer | PFE | 31.10 | 31.86 | 30.90 | 31.67 | 15.7M |
| Amgen | AMGN | 45.09 | 45.85 | 44.13 | 45.72 | 15.2M |
| Walt Disney & Co. | DIS | 14.55 | 14.70 | 13.75 | 13.90 | 14.1M |
| ExxonMobil | XOM | 33.75 | 34.40 | 33.00 | 34.30 | 13.9M |
| Verizon Communications | VZ | 29.95 | 30.33 | 28.23 | 29.47 | 12.8M |
| Gilead Sciences | GILD | 33.59 | 33.81 | 30.91 | 31.80 | 12.6M |
| AT&T Inc. | T | 26.50 | 26.50 | 24.60 | 25.72 | 12.1M |
| JPMorgan Chase | JPM | 24.42 | 24.55 | 23.18 | 24.04 | 10.7M |
| HP Inc. | HPQ | 13.15 | 13.27 | 12.20 | 12.92 | 10.4M |
| Wal-Mart Stores | WMT | 48.50 | 48.50 | 46.90 | 48.38 | 9.68M |
| Abbott Laboratories | ABT | 38.07 | 40.00 | 38.07 | 39.86 | 9.22M |
| Johnson & Johnson | JNJ | 51.50 | 52.54 | 50.97 | 52.51 | 9.14M |
| Pepsico | PEP | 40.97 | 42.00 | 40.10 | 41.92 | 8.98M |
| International Business Machines | IBM | 69.00 | 69.90 | 66.80 | 69.17 | 8.04M |
| Wells Fargo & Co. | WFC | 49.05 | 49.99 | 48.54 | 49.88 | 7.13M |
| Altria | MO | 48.40 | 48.65 | 47.03 | 47.85 | 7.06M |
| Bristol-Myers Squibb | BMY | 22.75 | 23.33 | 22.50 | 23.25 | 6.17M |
| McDonald's | MCD | 23.43 | 23.63 | 22.73 | 23.36 | 6.07M |
| Apple | AAPL | 15.09 | 15.36 | 14.35 | 15.03 | 5.95M |
| Merck | MRK | 47.28 | 48.99 | 46.71 | 48.95 | 5.8M |
| Amazon | AMZN | 13.93 | 13.94 | 12.85 | 13.60 | 5.56M |
| Procter & Gamble | PG | 88.19 | 89.10 | 86.50 | 88.93 | 5.45M |
| Coca-Cola | KO | 48.29 | 49.01 | 47.60 | 49.01 | 4.7M |
| Schlumberger | SLB | 37.80 | 37.80 | 35.86 | 37.33 | 3.91M |
| Boeing | BA | 39.85 | 41.13 | 39.70 | 41.10 | 3.48M |
| 3M | MMM | 123.00 | 124.30 | 119.90 | 123.80 | 3.14M |
| UnitedHealth Group | UNH | 86.00 | 86.25 | 82.95 | 85.47 | 2.62M |
| United Technologies | UTX | 65.80 | 67.35 | 64.82 | 67.16 | 2.46M |
| Chevron | CVX | 71.45 | 72.40 | 70.15 | 71.95 | 2.4M |
| ConocoPhillips | COP | 49.00 | 49.04 | 47.84 | 48.87 | 2.06M |
| Union Pacific | UNP | 57.86 | 58.86 | 56.95 | 58.66 | 875K |
| Comcast | CMCSA | 19.31 | 19.75 | 18.35 | 19.13 | 191K |
| Berkshire Hathaway | BRK.B | 2314.00 | 2343.00 | 2314.00 | 2337.00 | 16.5K |
Exchange Rates of August 7th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.140 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.576 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.496 CHF | 1 CHF = 0.668 USD |
| Euro | Japanese Yen | 1 EUR = 117.040 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.814 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.865 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.425 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.244 AUD |
See what else happened on August 7th, 2002