Financial news on August 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.3313.4512.5212.99166M
IntelINTC17.9918.1516.6317.7271.4M
Oracle Corp.ORCL9.669.839.209.5251.5M
MicrosoftMSFT47.0047.3045.1647.0943.2M
General ElectricGE30.4730.8629.5530.7528.5M
Home DepotHD28.5328.8727.5328.2617M
PfizerPFE31.1031.8630.9031.6715.7M
AmgenAMGN45.0945.8544.1345.7215.2M
Walt Disney & Co.DIS14.5514.7013.7513.9014.1M
ExxonMobilXOM33.7534.4033.0034.3013.9M
Verizon CommunicationsVZ29.9530.3328.2329.4712.8M
Gilead SciencesGILD33.5933.8130.9131.8012.6M
AT&T Inc.T26.5026.5024.6025.7212.1M
JPMorgan ChaseJPM24.4224.5523.1824.0410.7M
HP Inc.HPQ13.1513.2712.2012.9210.4M
Wal-Mart StoresWMT48.5048.5046.9048.389.68M
Abbott LaboratoriesABT38.0740.0038.0739.869.22M
Johnson & JohnsonJNJ51.5052.5450.9752.519.14M
PepsicoPEP40.9742.0040.1041.928.98M
International Business MachinesIBM69.0069.9066.8069.178.04M
Wells Fargo & Co.WFC49.0549.9948.5449.887.13M
AltriaMO48.4048.6547.0347.857.06M
Bristol-Myers SquibbBMY22.7523.3322.5023.256.17M
McDonald'sMCD23.4323.6322.7323.366.07M
AppleAAPL15.0915.3614.3515.035.95M
MerckMRK47.2848.9946.7148.955.8M
AmazonAMZN13.9313.9412.8513.605.56M
Procter & GamblePG88.1989.1086.5088.935.45M
Coca-ColaKO48.2949.0147.6049.014.7M
SchlumbergerSLB37.8037.8035.8637.333.91M
BoeingBA39.8541.1339.7041.103.48M
3MMMM123.00124.30119.90123.803.14M
UnitedHealth GroupUNH86.0086.2582.9585.472.62M
United TechnologiesUTX65.8067.3564.8267.162.46M
ChevronCVX71.4572.4070.1571.952.4M
ConocoPhillipsCOP49.0049.0447.8448.872.06M
Union PacificUNP57.8658.8656.9558.66875K
ComcastCMCSA19.3119.7518.3519.13191K
Berkshire HathawayBRK.B2314.002343.002314.002337.0016.5K
Exchange Rates of August 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.140 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.576 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.496 CHF1 CHF = 0.668 USD
EuroJapanese Yen1 EUR = 117.040 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.579 EUR
EuroAustralian Dollar1 EUR = 1.814 AUD1 AUD = 0.551 EUR
EuroCanadian Dollar1 EUR = 1.536 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.458 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.865 AUD1 AUD = 0.349 GBP
Pound SterlingCanadian Dollar1 GBP = 2.425 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.301 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.846 CAD1 CAD = 1.181 AUD
Australian DollarSwiss Franc1 AUD = 0.804 CHF1 CHF = 1.244 AUD

See what else happened on August 07, 2002