Financial news on February 07, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.6020.9420.5220.6795.3M
Cisco SystemsCSCO17.8318.2017.8218.0978.5M
MicrosoftMSFT26.9527.1526.8126.9472.2M
Oracle Corp.ORCL12.2312.3912.2112.3751.2M
AppleAAPL68.3469.4866.6867.6049.6M
Walt Disney & Co.DIS25.5726.8825.5026.7048.7M
General ElectricGE32.6632.7332.2132.3136.8M
AlphabetGOOGL383.14383.70363.35367.9233.2M
PfizerPFE25.0525.7025.0425.1828.7M
ExxonMobilXOM61.5961.8560.4060.5521.1M
ConocoPhillipsCOP62.2562.2560.0860.1018.2M
Wal-Mart StoresWMT45.0045.4744.6844.7416.2M
AT&T Inc.T27.1227.2126.7726.9214.2M
Home DepotHD39.3439.4438.5038.7311.2M
ComcastCMCSA26.8527.0426.7226.8410.5M
Johnson & JohnsonJNJ57.0057.3356.7056.8010.3M
Coca-ColaKO41.4041.4840.6141.0310.3M
ChevronCVX58.5458.5457.6057.749.93M
AmgenAMGN73.4573.7372.0372.948.8M
JPMorgan ChaseJPM39.2039.6039.0539.268.59M
Verizon CommunicationsVZ31.6131.7531.3531.508.48M
Abbott LaboratoriesABT42.2042.3741.7842.118.33M
SchlumbergerSLB122.75123.75116.85117.508.16M
Bristol-Myers SquibbBMY22.3022.7022.2722.467.64M
HP Inc.HPQ30.2030.6330.1330.377.54M
AmazonAMZN38.1438.2037.2037.527.4M
MerckMRK33.7034.4033.5633.696.75M
Procter & GamblePG59.4859.8159.1159.326.4M
AltriaMO71.3971.7571.0171.055.82M
International Business MachinesIBM79.5080.1979.3079.655.25M
UnitedHealth GroupUNH58.5059.0857.7057.735.17M
PepsicoPEP56.8057.2856.5356.864.96M
McDonald'sMCD36.3036.5136.0636.194.87M
BoeingBA71.3072.0571.1671.254.25M
Wells Fargo & Co.WFC61.0061.3660.9061.134.05M
Gilead SciencesGILD60.1060.7359.6260.343.41M
United TechnologiesUTX57.2157.2256.7556.893.31M
3MMMM71.1671.2970.5770.653.13M
Union PacificUNP85.5585.9584.3684.66918K
Berkshire HathawayBRK.B2877.002890.002861.002876.507.6K
Exchange Rates of February 07, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.880 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.153 CAD1 CAD = 0.867 USD
US DollarSwiss Franc1 USD = 1.297 CHF1 CHF = 0.771 USD
US DollarChinese Yuan1 USD = 8.058 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.619 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.382 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.358 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.012 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.263 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.173 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD

See what else happened on February 07, 2006