Financial news on February 07, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.60 | 20.94 | 20.52 | 20.67 | 95.3M |
| Cisco Systems | CSCO | 17.83 | 18.20 | 17.82 | 18.09 | 78.5M |
| Microsoft | MSFT | 26.95 | 27.15 | 26.81 | 26.94 | 72.2M |
| Oracle Corp. | ORCL | 12.23 | 12.39 | 12.21 | 12.37 | 51.2M |
| Apple | AAPL | 68.34 | 69.48 | 66.68 | 67.60 | 49.6M |
| Walt Disney & Co. | DIS | 25.57 | 26.88 | 25.50 | 26.70 | 48.7M |
| General Electric | GE | 32.66 | 32.73 | 32.21 | 32.31 | 36.8M |
| Alphabet | GOOGL | 383.14 | 383.70 | 363.35 | 367.92 | 33.2M |
| Pfizer | PFE | 25.05 | 25.70 | 25.04 | 25.18 | 28.7M |
| ExxonMobil | XOM | 61.59 | 61.85 | 60.40 | 60.55 | 21.1M |
| ConocoPhillips | COP | 62.25 | 62.25 | 60.08 | 60.10 | 18.2M |
| Wal-Mart Stores | WMT | 45.00 | 45.47 | 44.68 | 44.74 | 16.2M |
| AT&T Inc. | T | 27.12 | 27.21 | 26.77 | 26.92 | 14.2M |
| Home Depot | HD | 39.34 | 39.44 | 38.50 | 38.73 | 11.2M |
| Comcast | CMCSA | 26.85 | 27.04 | 26.72 | 26.84 | 10.5M |
| Johnson & Johnson | JNJ | 57.00 | 57.33 | 56.70 | 56.80 | 10.3M |
| Coca-Cola | KO | 41.40 | 41.48 | 40.61 | 41.03 | 10.3M |
| Chevron | CVX | 58.54 | 58.54 | 57.60 | 57.74 | 9.93M |
| Amgen | AMGN | 73.45 | 73.73 | 72.03 | 72.94 | 8.8M |
| JPMorgan Chase | JPM | 39.20 | 39.60 | 39.05 | 39.26 | 8.59M |
| Verizon Communications | VZ | 31.61 | 31.75 | 31.35 | 31.50 | 8.48M |
| Abbott Laboratories | ABT | 42.20 | 42.37 | 41.78 | 42.11 | 8.33M |
| Schlumberger | SLB | 122.75 | 123.75 | 116.85 | 117.50 | 8.16M |
| Bristol-Myers Squibb | BMY | 22.30 | 22.70 | 22.27 | 22.46 | 7.64M |
| HP Inc. | HPQ | 30.20 | 30.63 | 30.13 | 30.37 | 7.54M |
| Amazon | AMZN | 38.14 | 38.20 | 37.20 | 37.52 | 7.4M |
| Merck | MRK | 33.70 | 34.40 | 33.56 | 33.69 | 6.75M |
| Procter & Gamble | PG | 59.48 | 59.81 | 59.11 | 59.32 | 6.4M |
| Altria | MO | 71.39 | 71.75 | 71.01 | 71.05 | 5.82M |
| International Business Machines | IBM | 79.50 | 80.19 | 79.30 | 79.65 | 5.25M |
| UnitedHealth Group | UNH | 58.50 | 59.08 | 57.70 | 57.73 | 5.17M |
| Pepsico | PEP | 56.80 | 57.28 | 56.53 | 56.86 | 4.96M |
| McDonald's | MCD | 36.30 | 36.51 | 36.06 | 36.19 | 4.87M |
| Boeing | BA | 71.30 | 72.05 | 71.16 | 71.25 | 4.25M |
| Wells Fargo & Co. | WFC | 61.00 | 61.36 | 60.90 | 61.13 | 4.05M |
| Gilead Sciences | GILD | 60.10 | 60.73 | 59.62 | 60.34 | 3.41M |
| United Technologies | UTX | 57.21 | 57.22 | 56.75 | 56.89 | 3.31M |
| 3M | MMM | 71.16 | 71.29 | 70.57 | 70.65 | 3.13M |
| Union Pacific | UNP | 85.55 | 85.95 | 84.36 | 84.66 | 918K |
| Berkshire Hathaway | BRK.B | 2877.00 | 2890.00 | 2861.00 | 2876.50 | 7.6K |
Exchange Rates of February 07, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.297 CHF | 1 CHF = 0.771 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.058 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.358 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.012 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.263 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
See what else happened on February 07, 2006