Financial news on February 07, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,6020,9420,5220,6795.3M
Cisco SystemsCSCO17,8318,2017,8218,0978.5M
MicrosoftMSFT26,9527,1526,8126,9472.2M
Oracle Corp.ORCL12,2312,3912,2112,3751.2M
AppleAAPL68,3469,4866,6867,6049.6M
Walt Disney & Co.DIS25,5726,8825,5026,7048.7M
General ElectricGE32,6632,7332,2132,3136.8M
AlphabetGOOGL383,14383,70363,35367,9233.2M
PfizerPFE25,0525,7025,0425,1828.7M
ExxonMobilXOM61,5961,8560,4060,5521.1M
ConocoPhillipsCOP62,2562,2560,0860,1018.2M
Wal-Mart StoresWMT45,0045,4744,6844,7416.2M
AT&T Inc.T27,1227,2126,7726,9214.2M
Home DepotHD39,3439,4438,5038,7311.2M
ComcastCMCSA26,8527,0426,7226,8410.5M
Johnson & JohnsonJNJ57,0057,3356,7056,8010.3M
Coca-ColaKO41,4041,4840,6141,0310.3M
ChevronCVX58,5458,5457,6057,749.93M
AmgenAMGN73,4573,7372,0372,948.8M
JPMorgan ChaseJPM39,2039,6039,0539,268.59M
Verizon CommunicationsVZ31,6131,7531,3531,508.48M
Abbott LaboratoriesABT42,2042,3741,7842,118.33M
SchlumbergerSLB122,75123,75116,85117,508.16M
Bristol-Myers SquibbBMY22,3022,7022,2722,467.64M
HP Inc.HPQ30,2030,6330,1330,377.54M
AmazonAMZN38,1438,2037,2037,527.4M
MerckMRK33,7034,4033,5633,696.75M
Procter & GamblePG59,4859,8159,1159,326.4M
AltriaMO71,3971,7571,0171,055.82M
International Business MachinesIBM79,5080,1979,3079,655.25M
UnitedHealth GroupUNH58,5059,0857,7057,735.17M
PepsicoPEP56,8057,2856,5356,864.96M
McDonald'sMCD36,3036,5136,0636,194.87M
BoeingBA71,3072,0571,1671,254.25M
Wells Fargo & Co.WFC61,0061,3660,9061,134.05M
Gilead SciencesGILD60,1060,7359,6260,343.41M
United TechnologiesUTX57,2157,2256,7556,893.31M
3MMMM71,1671,2970,5770,653.13M
Union PacificUNP85,5585,9584,3684,66918K
Berkshire HathawayBRK.B2877,002890,002861,002876,507.6K
Exchange Rates of February 07, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,880 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,153 CAD1 CAD = 0,867 USD
US DollarSwiss Franc1 USD = 1,297 CHF1 CHF = 0,771 USD
US DollarChinese Yuan1 USD = 8,058 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 141,220 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,619 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,382 CAD1 CAD = 0,724 EUR
EuroSwiss Franc1 EUR = 1,554 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,358 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,012 CAD1 CAD = 0,497 GBP
Pound SterlingSwiss Franc1 GBP = 2,263 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,853 CAD1 CAD = 1,173 AUD
Australian DollarSwiss Franc1 AUD = 0,959 CHF1 CHF = 1,043 AUD

See what else happened on February 07, 2006