Financial news on February 07, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.60 20.94 20.52 20.67 95.3M
Cisco Systems CSCO 17.83 18.20 17.82 18.09 78.5M
Microsoft MSFT 26.95 27.15 26.81 26.94 72.2M
Oracle Corp. ORCL 12.23 12.39 12.21 12.37 51.2M
Apple AAPL 68.34 69.48 66.68 67.60 49.6M
Walt Disney & Co. DIS 25.57 26.88 25.50 26.70 48.7M
General Electric GE 32.66 32.73 32.21 32.31 36.8M
Alphabet GOOGL 383.14 383.70 363.35 367.92 33.2M
Pfizer PFE 25.05 25.70 25.04 25.18 28.7M
ExxonMobil XOM 61.59 61.85 60.40 60.55 21.1M
ConocoPhillips COP 62.25 62.25 60.08 60.10 18.2M
Wal-Mart Stores WMT 45.00 45.47 44.68 44.74 16.2M
AT&T Inc. T 27.12 27.21 26.77 26.92 14.2M
Home Depot HD 39.34 39.44 38.50 38.73 11.2M
Comcast CMCSA 26.85 27.04 26.72 26.84 10.5M
Johnson & Johnson JNJ 57.00 57.33 56.70 56.80 10.3M
Coca-Cola KO 41.40 41.48 40.61 41.03 10.3M
Chevron CVX 58.54 58.54 57.60 57.74 9.93M
Amgen AMGN 73.45 73.73 72.03 72.94 8.8M
JPMorgan Chase JPM 39.20 39.60 39.05 39.26 8.59M
Verizon Communications VZ 31.61 31.75 31.35 31.50 8.48M
Abbott Laboratories ABT 42.20 42.37 41.78 42.11 8.33M
Schlumberger SLB 122.75 123.75 116.85 117.50 8.16M
Bristol-Myers Squibb BMY 22.30 22.70 22.27 22.46 7.64M
HP Inc. HPQ 30.20 30.63 30.13 30.37 7.54M
Amazon AMZN 38.14 38.20 37.20 37.52 7.4M
Merck MRK 33.70 34.40 33.56 33.69 6.75M
Procter & Gamble PG 59.48 59.81 59.11 59.32 6.4M
Altria MO 71.39 71.75 71.01 71.05 5.82M
International Business Machines IBM 79.50 80.19 79.30 79.65 5.25M
UnitedHealth Group UNH 58.50 59.08 57.70 57.73 5.17M
Pepsico PEP 56.80 57.28 56.53 56.86 4.96M
McDonald's MCD 36.30 36.51 36.06 36.19 4.87M
Boeing BA 71.30 72.05 71.16 71.25 4.25M
Wells Fargo & Co. WFC 61.00 61.36 60.90 61.13 4.05M
Gilead Sciences GILD 60.10 60.73 59.62 60.34 3.41M
United Technologies UTX 57.21 57.22 56.75 56.89 3.31M
3M MMM 71.16 71.29 70.57 70.65 3.13M
Union Pacific UNP 85.55 85.95 84.36 84.66 918K
Berkshire Hathaway BRK.B 2877.00 2890.00 2861.00 2876.50 7.6K
Exchange Rates of February 07, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.880 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.153 CAD 1 CAD = 0.867 USD
US Dollar Swiss Franc 1 USD = 1.297 CHF 1 CHF = 0.771 USD
US Dollar Chinese Yuan 1 USD = 8.058 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.382 CAD 1 CAD = 0.724 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.358 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.012 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 2.263 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.853 CAD 1 CAD = 1.173 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.043 AUD

See what else happened on February 07, 2006