Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	20.60	20.94	20.52	20.67	95.3M
Cisco Systems	CSCO	17.83	18.20	17.82	18.09	78.5M
Microsoft	MSFT	26.95	27.15	26.81	26.94	72.2M
Oracle Corp.	ORCL	12.23	12.39	12.21	12.37	51.2M
Apple	AAPL	68.34	69.48	66.68	67.60	49.6M
Walt Disney & Co.	DIS	25.57	26.88	25.50	26.70	48.7M
General Electric	GE	32.66	32.73	32.21	32.31	36.8M
Alphabet	GOOGL	383.14	383.70	363.35	367.92	33.2M
Pfizer	PFE	25.05	25.70	25.04	25.18	28.7M
ExxonMobil	XOM	61.59	61.85	60.40	60.55	21.1M
ConocoPhillips	COP	62.25	62.25	60.08	60.10	18.2M
Wal-Mart Stores	WMT	45.00	45.47	44.68	44.74	16.2M
AT&T Inc.	T	27.12	27.21	26.77	26.92	14.2M
Home Depot	HD	39.34	39.44	38.50	38.73	11.2M
Comcast	CMCSA	26.85	27.04	26.72	26.84	10.5M
Johnson & Johnson	JNJ	57.00	57.33	56.70	56.80	10.3M
Coca-Cola	KO	41.40	41.48	40.61	41.03	10.3M
Chevron	CVX	58.54	58.54	57.60	57.74	9.93M
Amgen	AMGN	73.45	73.73	72.03	72.94	8.8M
JPMorgan Chase	JPM	39.20	39.60	39.05	39.26	8.59M
Verizon Communications	VZ	31.61	31.75	31.35	31.50	8.48M
Abbott Laboratories	ABT	42.20	42.37	41.78	42.11	8.33M
Schlumberger	SLB	122.75	123.75	116.85	117.50	8.16M
Bristol-Myers Squibb	BMY	22.30	22.70	22.27	22.46	7.64M
HP Inc.	HPQ	30.20	30.63	30.13	30.37	7.54M
Amazon	AMZN	38.14	38.20	37.20	37.52	7.4M
Merck	MRK	33.70	34.40	33.56	33.69	6.75M
Procter & Gamble	PG	59.48	59.81	59.11	59.32	6.4M
Altria	MO	71.39	71.75	71.01	71.05	5.82M
International Business Machines	IBM	79.50	80.19	79.30	79.65	5.25M
UnitedHealth Group	UNH	58.50	59.08	57.70	57.73	5.17M
Pepsico	PEP	56.80	57.28	56.53	56.86	4.96M
McDonald's	MCD	36.30	36.51	36.06	36.19	4.87M
Boeing	BA	71.30	72.05	71.16	71.25	4.25M
Wells Fargo & Co.	WFC	61.00	61.36	60.90	61.13	4.05M
Gilead Sciences	GILD	60.10	60.73	59.62	60.34	3.41M
United Technologies	UTX	57.21	57.22	56.75	56.89	3.31M
3M	MMM	71.16	71.29	70.57	70.65	3.13M
Union Pacific	UNP	85.55	85.95	84.36	84.66	918K
Berkshire Hathaway	BRK.B	2877.00	2890.00	2861.00	2876.50	7.6K

Exchange Rates of February 07, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.880 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.153 CAD	1 CAD = 0.867 USD
US Dollar	Swiss Franc	1 USD = 1.297 CHF	1 CHF = 0.771 USD
US Dollar	Chinese Yuan	1 USD = 8.058 CNY	1 CNY = 0.124 USD
Euro	Japanese Yen	1 EUR = 141.220 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.687 GBP	1 GBP = 1.456 EUR
Euro	Australian Dollar	1 EUR = 1.619 AUD	1 AUD = 0.618 EUR
Euro	Canadian Dollar	1 EUR = 1.382 CAD	1 CAD = 0.724 EUR
Euro	Swiss Franc	1 EUR = 1.554 CHF	1 CHF = 0.644 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.358 AUD	1 AUD = 0.424 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.012 CAD	1 CAD = 0.497 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.263 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.853 CAD	1 CAD = 1.173 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.959 CHF	1 CHF = 1.043 AUD