Financial news on February 07, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20,60 | 20,94 | 20,52 | 20,67 | 95.3M |
| Cisco Systems | CSCO | 17,83 | 18,20 | 17,82 | 18,09 | 78.5M |
| Microsoft | MSFT | 26,95 | 27,15 | 26,81 | 26,94 | 72.2M |
| Oracle Corp. | ORCL | 12,23 | 12,39 | 12,21 | 12,37 | 51.2M |
| Apple | AAPL | 68,34 | 69,48 | 66,68 | 67,60 | 49.6M |
| Walt Disney & Co. | DIS | 25,57 | 26,88 | 25,50 | 26,70 | 48.7M |
| General Electric | GE | 32,66 | 32,73 | 32,21 | 32,31 | 36.8M |
| Alphabet | GOOGL | 383,14 | 383,70 | 363,35 | 367,92 | 33.2M |
| Pfizer | PFE | 25,05 | 25,70 | 25,04 | 25,18 | 28.7M |
| ExxonMobil | XOM | 61,59 | 61,85 | 60,40 | 60,55 | 21.1M |
| ConocoPhillips | COP | 62,25 | 62,25 | 60,08 | 60,10 | 18.2M |
| Wal-Mart Stores | WMT | 45,00 | 45,47 | 44,68 | 44,74 | 16.2M |
| AT&T Inc. | T | 27,12 | 27,21 | 26,77 | 26,92 | 14.2M |
| Home Depot | HD | 39,34 | 39,44 | 38,50 | 38,73 | 11.2M |
| Comcast | CMCSA | 26,85 | 27,04 | 26,72 | 26,84 | 10.5M |
| Johnson & Johnson | JNJ | 57,00 | 57,33 | 56,70 | 56,80 | 10.3M |
| Coca-Cola | KO | 41,40 | 41,48 | 40,61 | 41,03 | 10.3M |
| Chevron | CVX | 58,54 | 58,54 | 57,60 | 57,74 | 9.93M |
| Amgen | AMGN | 73,45 | 73,73 | 72,03 | 72,94 | 8.8M |
| JPMorgan Chase | JPM | 39,20 | 39,60 | 39,05 | 39,26 | 8.59M |
| Verizon Communications | VZ | 31,61 | 31,75 | 31,35 | 31,50 | 8.48M |
| Abbott Laboratories | ABT | 42,20 | 42,37 | 41,78 | 42,11 | 8.33M |
| Schlumberger | SLB | 122,75 | 123,75 | 116,85 | 117,50 | 8.16M |
| Bristol-Myers Squibb | BMY | 22,30 | 22,70 | 22,27 | 22,46 | 7.64M |
| HP Inc. | HPQ | 30,20 | 30,63 | 30,13 | 30,37 | 7.54M |
| Amazon | AMZN | 38,14 | 38,20 | 37,20 | 37,52 | 7.4M |
| Merck | MRK | 33,70 | 34,40 | 33,56 | 33,69 | 6.75M |
| Procter & Gamble | PG | 59,48 | 59,81 | 59,11 | 59,32 | 6.4M |
| Altria | MO | 71,39 | 71,75 | 71,01 | 71,05 | 5.82M |
| International Business Machines | IBM | 79,50 | 80,19 | 79,30 | 79,65 | 5.25M |
| UnitedHealth Group | UNH | 58,50 | 59,08 | 57,70 | 57,73 | 5.17M |
| Pepsico | PEP | 56,80 | 57,28 | 56,53 | 56,86 | 4.96M |
| McDonald's | MCD | 36,30 | 36,51 | 36,06 | 36,19 | 4.87M |
| Boeing | BA | 71,30 | 72,05 | 71,16 | 71,25 | 4.25M |
| Wells Fargo & Co. | WFC | 61,00 | 61,36 | 60,90 | 61,13 | 4.05M |
| Gilead Sciences | GILD | 60,10 | 60,73 | 59,62 | 60,34 | 3.41M |
| United Technologies | UTX | 57,21 | 57,22 | 56,75 | 56,89 | 3.31M |
| 3M | MMM | 71,16 | 71,29 | 70,57 | 70,65 | 3.13M |
| Union Pacific | UNP | 85,55 | 85,95 | 84,36 | 84,66 | 918K |
| Berkshire Hathaway | BRK.B | 2877,00 | 2890,00 | 2861,00 | 2876,50 | 7.6K |
Exchange Rates of February 07, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,880 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,153 CAD | 1 CAD = 0,867 USD |
| US Dollar | Swiss Franc | 1 USD = 1,297 CHF | 1 CHF = 0,771 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,058 CNY | 1 CNY = 0,124 USD |
| Euro | Japanese Yen | 1 EUR = 141,220 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,687 GBP | 1 GBP = 1,456 EUR |
| Euro | Australian Dollar | 1 EUR = 1,619 AUD | 1 AUD = 0,618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,382 CAD | 1 CAD = 0,724 EUR |
| Euro | Swiss Franc | 1 EUR = 1,554 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,358 AUD | 1 AUD = 0,424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,012 CAD | 1 CAD = 0,497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,263 CHF | 1 CHF = 0,442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,853 CAD | 1 CAD = 1,173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,959 CHF | 1 CHF = 1,043 AUD |
See what else happened on February 07, 2006