Financial news on July 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,58 24,71 24,50 24,65 80.1M
Oracle Corp. ORCL 13,23 13,35 13,19 13,29 50.6M
Cisco Systems CSCO 18,60 18,95 18,51 18,84 46.7M
Intel INTC 26,27 26,56 26,15 26,56 45.6M
Pfizer PFE 26,58 26,79 26,30 26,75 32.1M
General Electric GE 34,18 34,40 33,93 34,18 30.2M
Amgen AMGN 64,16 67,32 64,13 66,93 26.9M
Alphabet GOOGL 289,39 295,80 288,51 295,54 21.3M
ExxonMobil XOM 58,65 59,54 58,29 59,52 16.1M
HP Inc. HPQ 23,60 24,17 23,50 24,15 14.4M
Apple AAPL 36,81 37,76 36,80 37,63 13.7M
Abbott Laboratories ABT 48,85 49,20 48,72 48,97 12.6M
Merck MRK 30,30 30,67 29,90 29,98 12.3M
Wal-Mart Stores WMT 49,05 49,88 49,00 49,51 11.7M
UnitedHealth Group UNH 53,51 54,50 53,25 53,49 10.8M
International Business Machines IBM 75,15 77,53 75,00 77,38 10.8M
JPMorgan Chase JPM 34,60 34,60 34,30 34,46 10.6M
Walt Disney & Co. DIS 24,47 24,66 24,35 24,45 10.4M
Verizon Communications VZ 34,26 34,36 34,05 34,31 9.41M
Procter & Gamble PG 52,20 52,46 52,00 52,16 9.09M
AT&T Inc. T 23,47 23,52 23,20 23,36 8.3M
Johnson & Johnson JNJ 64,10 64,10 63,52 63,92 8.28M
Comcast CMCSA 29,94 30,33 29,73 30,09 8.28M
ConocoPhillips COP 59,30 60,81 59,15 60,61 7.87M
Altria MO 64,20 64,60 63,60 64,20 7.53M
Chevron CVX 56,69 57,83 56,37 57,80 6.72M
Home Depot HD 38,99 39,74 38,61 39,36 6.53M
Coca-Cola KO 41,54 42,05 41,39 41,76 6.49M
McDonald's MCD 27,54 28,06 27,36 28,00 6.1M
Boeing BA 63,98 65,18 63,45 65,18 5.57M
Bristol-Myers Squibb BMY 24,57 24,75 24,48 24,60 5.23M
Wells Fargo & Co. WFC 60,70 60,76 60,25 60,64 5.2M
Pepsico PEP 52,16 52,95 52,07 52,78 4.41M
Amazon AMZN 33,80 34,51 33,80 33,96 4.24M
Schlumberger SLB 77,55 78,16 76,67 78,16 4.15M
Gilead Sciences GILD 44,30 45,53 44,25 45,49 3.94M
3M MMM 72,00 73,90 71,37 73,81 3.71M
United Technologies UTX 50,10 50,76 49,66 50,74 3.22M
Union Pacific UNP 64,00 64,23 63,52 64,20 1.35M
Berkshire Hathaway BRK.B 2805,00 2845,00 2805,00 2842,00 14.4K
Exchange Rates of July 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,990 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,227 CAD 1 CAD = 0,815 USD
US Dollar Swiss Franc 1 USD = 1,298 CHF 1 CHF = 0,770 USD
Euro Japanese Yen 1 EUR = 133,830 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,685 GBP 1 GBP = 1,459 EUR
Euro Australian Dollar 1 EUR = 1,613 AUD 1 AUD = 0,620 EUR
Euro Canadian Dollar 1 EUR = 1,467 CAD 1 CAD = 0,682 EUR
Euro Swiss Franc 1 EUR = 1,551 CHF 1 CHF = 0,645 EUR
Pound Sterling Australian Dollar 1 GBP = 2,356 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,142 CAD 1 CAD = 0,467 GBP
Pound Sterling Swiss Franc 1 GBP = 2,262 CHF 1 CHF = 0,442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,909 CAD 1 CAD = 1,100 AUD
Australian Dollar Swiss Franc 1 AUD = 0,961 CHF 1 CHF = 1,041 AUD

See what else happened on July 07, 2005