Financial news on July 07, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,5824,7124,5024,6580.1M
Oracle Corp.ORCL13,2313,3513,1913,2950.6M
Cisco SystemsCSCO18,6018,9518,5118,8446.7M
IntelINTC26,2726,5626,1526,5645.6M
PfizerPFE26,5826,7926,3026,7532.1M
General ElectricGE34,1834,4033,9334,1830.2M
AmgenAMGN64,1667,3264,1366,9326.9M
AlphabetGOOGL289,39295,80288,51295,5421.3M
ExxonMobilXOM58,6559,5458,2959,5216.1M
HP Inc.HPQ23,6024,1723,5024,1514.4M
AppleAAPL36,8137,7636,8037,6313.7M
Abbott LaboratoriesABT48,8549,2048,7248,9712.6M
MerckMRK30,3030,6729,9029,9812.3M
Wal-Mart StoresWMT49,0549,8849,0049,5111.7M
UnitedHealth GroupUNH53,5154,5053,2553,4910.8M
International Business MachinesIBM75,1577,5375,0077,3810.8M
JPMorgan ChaseJPM34,6034,6034,3034,4610.6M
Walt Disney & Co.DIS24,4724,6624,3524,4510.4M
Verizon CommunicationsVZ34,2634,3634,0534,319.41M
Procter & GamblePG52,2052,4652,0052,169.09M
AT&T Inc.T23,4723,5223,2023,368.3M
Johnson & JohnsonJNJ64,1064,1063,5263,928.28M
ComcastCMCSA29,9430,3329,7330,098.28M
ConocoPhillipsCOP59,3060,8159,1560,617.87M
AltriaMO64,2064,6063,6064,207.53M
ChevronCVX56,6957,8356,3757,806.72M
Home DepotHD38,9939,7438,6139,366.53M
Coca-ColaKO41,5442,0541,3941,766.49M
McDonald'sMCD27,5428,0627,3628,006.1M
BoeingBA63,9865,1863,4565,185.57M
Bristol-Myers SquibbBMY24,5724,7524,4824,605.23M
Wells Fargo & Co.WFC60,7060,7660,2560,645.2M
PepsicoPEP52,1652,9552,0752,784.41M
AmazonAMZN33,8034,5133,8033,964.24M
SchlumbergerSLB77,5578,1676,6778,164.15M
Gilead SciencesGILD44,3045,5344,2545,493.94M
3MMMM72,0073,9071,3773,813.71M
United TechnologiesUTX50,1050,7649,6650,743.22M
Union PacificUNP64,0064,2363,5264,201.35M
Berkshire HathawayBRK.B2805,002845,002805,002842,0014.4K
Exchange Rates of July 07, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,990 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,227 CAD1 CAD = 0,815 USD
US DollarSwiss Franc1 USD = 1,298 CHF1 CHF = 0,770 USD
EuroJapanese Yen1 EUR = 133,830 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,459 EUR
EuroAustralian Dollar1 EUR = 1,613 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,467 CAD1 CAD = 0,682 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,356 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,142 CAD1 CAD = 0,467 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,961 CHF1 CHF = 1,041 AUD

See what else happened on July 07, 2005