Financial news on July 7th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.58 | 24.71 | 24.50 | 24.65 | 80.1M |
Oracle Corp. | ORCL | 13.23 | 13.35 | 13.19 | 13.29 | 50.6M |
Cisco Systems | CSCO | 18.60 | 18.95 | 18.51 | 18.84 | 46.7M |
Intel | INTC | 26.27 | 26.56 | 26.15 | 26.56 | 45.6M |
Pfizer | PFE | 26.58 | 26.79 | 26.30 | 26.75 | 32.1M |
General Electric | GE | 34.18 | 34.40 | 33.93 | 34.18 | 30.2M |
Amgen | AMGN | 64.16 | 67.32 | 64.13 | 66.93 | 26.9M |
Alphabet | GOOGL | 289.39 | 295.80 | 288.51 | 295.54 | 21.3M |
ExxonMobil | XOM | 58.65 | 59.54 | 58.29 | 59.52 | 16.1M |
HP Inc. | HPQ | 23.60 | 24.17 | 23.50 | 24.15 | 14.4M |
Apple | AAPL | 36.81 | 37.76 | 36.80 | 37.63 | 13.7M |
Abbott Laboratories | ABT | 48.85 | 49.20 | 48.72 | 48.97 | 12.6M |
Merck | MRK | 30.30 | 30.67 | 29.90 | 29.98 | 12.3M |
Wal-Mart Stores | WMT | 49.05 | 49.88 | 49.00 | 49.51 | 11.7M |
UnitedHealth Group | UNH | 53.51 | 54.50 | 53.25 | 53.49 | 10.8M |
International Business Machines | IBM | 75.15 | 77.53 | 75.00 | 77.38 | 10.8M |
JPMorgan Chase | JPM | 34.60 | 34.60 | 34.30 | 34.46 | 10.6M |
Walt Disney & Co. | DIS | 24.47 | 24.66 | 24.35 | 24.45 | 10.4M |
Verizon Communications | VZ | 34.26 | 34.36 | 34.05 | 34.31 | 9.41M |
Procter & Gamble | PG | 52.20 | 52.46 | 52.00 | 52.16 | 9.09M |
AT&T Inc. | T | 23.47 | 23.52 | 23.20 | 23.36 | 8.3M |
Johnson & Johnson | JNJ | 64.10 | 64.10 | 63.52 | 63.92 | 8.28M |
Comcast | CMCSA | 29.94 | 30.33 | 29.73 | 30.09 | 8.28M |
ConocoPhillips | COP | 59.30 | 60.81 | 59.15 | 60.61 | 7.87M |
Altria | MO | 64.20 | 64.60 | 63.60 | 64.20 | 7.53M |
Chevron | CVX | 56.69 | 57.83 | 56.37 | 57.80 | 6.72M |
Home Depot | HD | 38.99 | 39.74 | 38.61 | 39.36 | 6.53M |
Coca-Cola | KO | 41.54 | 42.05 | 41.39 | 41.76 | 6.49M |
McDonald's | MCD | 27.54 | 28.06 | 27.36 | 28.00 | 6.1M |
Boeing | BA | 63.98 | 65.18 | 63.45 | 65.18 | 5.57M |
Bristol-Myers Squibb | BMY | 24.57 | 24.75 | 24.48 | 24.60 | 5.23M |
Wells Fargo & Co. | WFC | 60.70 | 60.76 | 60.25 | 60.64 | 5.2M |
Pepsico | PEP | 52.16 | 52.95 | 52.07 | 52.78 | 4.41M |
Amazon | AMZN | 33.80 | 34.51 | 33.80 | 33.96 | 4.24M |
Schlumberger | SLB | 77.55 | 78.16 | 76.67 | 78.16 | 4.15M |
Gilead Sciences | GILD | 44.30 | 45.53 | 44.25 | 45.49 | 3.94M |
3M | MMM | 72.00 | 73.90 | 71.37 | 73.81 | 3.71M |
United Technologies | UTX | 50.10 | 50.76 | 49.66 | 50.74 | 3.22M |
Union Pacific | UNP | 64.00 | 64.23 | 63.52 | 64.20 | 1.35M |
Berkshire Hathaway | BRK.B | 2805.00 | 2845.00 | 2805.00 | 2842.00 | 14.4K |
Exchange Rates of July 7th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 111.990 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.770 USD |
Euro | Japanese Yen | 1 EUR = 133.830 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.142 CAD | 1 CAD = 0.467 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
See what else happened on July 7th, 2005