Financial news on June 07, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.72 31.23 29.67 31.14 75.7M
Cisco Systems CSCO 20.50 21.93 20.40 21.82 53.2M
Oracle Corp. ORCL 16.86 17.40 16.61 17.33 33.7M
Microsoft MSFT 72.12 73.73 72.08 73.68 33.5M
Altria MO 48.00 48.80 47.05 48.52 23.4M
Pfizer PFE 42.71 43.80 42.68 43.75 12.6M
JPMorgan Chase JPM 45.30 45.30 43.75 44.85 12M
General Electric GE 48.75 48.98 48.17 48.91 11.1M
Wells Fargo & Co. WFC 46.50 47.80 46.06 47.66 7.35M
Abbott Laboratories ABT 50.75 51.77 50.69 51.65 6.7M
Verizon Communications VZ 53.80 54.25 53.25 53.30 6.7M
HP Inc. HPQ 28.30 29.60 28.30 29.25 6.64M
International Business Machines IBM 117.00 118.25 117.00 117.25 6.42M
ExxonMobil XOM 89.65 89.98 88.95 89.18 6.4M
Wal-Mart Stores WMT 50.07 51.35 50.07 51.10 6.11M
Amgen AMGN 68.13 70.00 67.65 68.82 6.03M
Apple AAPL 20.71 21.70 20.45 21.66 5.81M
Home Depot HD 49.35 50.90 49.05 50.71 5.73M
AT&T Inc. T 41.80 42.06 41.52 41.70 5.3M
Walt Disney & Co. DIS 31.60 32.41 31.54 32.15 4.91M
Johnson & Johnson JNJ 103.10 103.50 102.70 103.10 4.52M
Merck MRK 73.78 74.87 73.77 74.81 4.01M
Bristol-Myers Squibb BMY 56.75 57.25 56.50 56.68 3.95M
Schlumberger SLB 61.90 63.10 60.89 61.15 3.87M
Pepsico PEP 44.35 44.86 44.00 44.31 3.63M
Amazon AMZN 15.82 16.23 15.69 16.13 3.45M
Coca-Cola KO 46.95 47.19 45.86 46.12 3.39M
Chevron CVX 96.15 97.01 95.84 96.01 2.63M
Procter & Gamble PG 64.75 65.60 64.70 64.92 2.53M
McDonald's MCD 29.57 30.06 29.52 29.89 2.53M
ConocoPhillips COP 63.35 63.39 62.28 62.28 2.33M
Boeing BA 65.95 66.06 65.12 65.65 2.18M
United Technologies UTX 82.75 84.09 81.58 83.21 1.85M
UnitedHealth Group UNH 58.40 59.00 57.05 57.78 1.47M
Gilead Sciences GILD 54.16 56.14 53.42 53.78 1.25M
Union Pacific UNP 57.40 58.54 57.39 58.00 1.21M
3M MMM 121.50 123.10 120.90 121.80 1.15M
Comcast CMCSA 40.18 40.47 39.72 39.92 85.9K
Berkshire Hathaway BRK.B 2284.00 2305.00 2275.00 2279.00 7.1K
Exchange Rates of June 07, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.980 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.522 CAD 1 CAD = 0.657 USD
US Dollar Swiss Franc 1 USD = 1.792 CHF 1 CHF = 0.558 USD
Euro Japanese Yen 1 EUR = 102.020 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.612 GBP 1 GBP = 1.635 EUR
Euro Australian Dollar 1 EUR = 1.635 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.295 CAD 1 CAD = 0.772 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.490 CHF 1 CHF = 0.671 JPY
Pound Sterling Australian Dollar 1 GBP = 2.678 AUD 1 AUD = 0.373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.118 CAD 1 CAD = 0.472 GBP
Pound Sterling Swiss Franc 1 GBP = 2.492 CHF 1 CHF = 0.401 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.790 CAD 1 CAD = 1.266 AUD
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.075 AUD

See what else happened on June 07, 2001