Financial news on June 07, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.7231.2329.6731.1475.7M
Cisco SystemsCSCO20.5021.9320.4021.8253.2M
Oracle Corp.ORCL16.8617.4016.6117.3333.7M
MicrosoftMSFT72.1273.7372.0873.6833.5M
AltriaMO48.0048.8047.0548.5223.4M
PfizerPFE42.7143.8042.6843.7512.6M
JPMorgan ChaseJPM45.3045.3043.7544.8512M
General ElectricGE48.7548.9848.1748.9111.1M
Wells Fargo & Co.WFC46.5047.8046.0647.667.35M
Abbott LaboratoriesABT50.7551.7750.6951.656.7M
Verizon CommunicationsVZ53.8054.2553.2553.306.7M
HP Inc.HPQ28.3029.6028.3029.256.64M
International Business MachinesIBM117.00118.25117.00117.256.42M
ExxonMobilXOM89.6589.9888.9589.186.4M
Wal-Mart StoresWMT50.0751.3550.0751.106.11M
AmgenAMGN68.1370.0067.6568.826.03M
AppleAAPL20.7121.7020.4521.665.81M
Home DepotHD49.3550.9049.0550.715.73M
AT&T Inc.T41.8042.0641.5241.705.3M
Walt Disney & Co.DIS31.6032.4131.5432.154.91M
Johnson & JohnsonJNJ103.10103.50102.70103.104.52M
MerckMRK73.7874.8773.7774.814.01M
Bristol-Myers SquibbBMY56.7557.2556.5056.683.95M
SchlumbergerSLB61.9063.1060.8961.153.87M
PepsicoPEP44.3544.8644.0044.313.63M
AmazonAMZN15.8216.2315.6916.133.45M
Coca-ColaKO46.9547.1945.8646.123.39M
ChevronCVX96.1597.0195.8496.012.63M
Procter & GamblePG64.7565.6064.7064.922.53M
McDonald'sMCD29.5730.0629.5229.892.53M
ConocoPhillipsCOP63.3563.3962.2862.282.33M
BoeingBA65.9566.0665.1265.652.18M
United TechnologiesUTX82.7584.0981.5883.211.85M
UnitedHealth GroupUNH58.4059.0057.0557.781.47M
Gilead SciencesGILD54.1656.1453.4253.781.25M
Union PacificUNP57.4058.5457.3958.001.21M
3MMMM121.50123.10120.90121.801.15M
ComcastCMCSA40.1840.4739.7239.9285.9K
Berkshire HathawayBRK.B2284.002305.002275.002279.007.1K
Exchange Rates of June 07, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.980 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.522 CAD1 CAD = 0.657 USD
US DollarSwiss Franc1 USD = 1.792 CHF1 CHF = 0.558 USD
EuroJapanese Yen1 EUR = 102.020 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.635 EUR
EuroAustralian Dollar1 EUR = 1.635 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.295 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.490 CHF1 CHF = 0.671 JPY
Pound SterlingAustralian Dollar1 GBP = 2.678 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.118 CAD1 CAD = 0.472 GBP
Pound SterlingSwiss Franc1 GBP = 2.492 CHF1 CHF = 0.401 GBP
Australian DollarCanadian Dollar1 AUD = 0.790 CAD1 CAD = 1.266 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.075 AUD

See what else happened on June 07, 2001