Financial news on June 7th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 29.72 | 31.23 | 29.67 | 31.14 | 75.7M |
Cisco Systems | CSCO | 20.50 | 21.93 | 20.40 | 21.82 | 53.2M |
Oracle Corp. | ORCL | 16.86 | 17.40 | 16.61 | 17.33 | 33.7M |
Microsoft | MSFT | 72.12 | 73.73 | 72.08 | 73.68 | 33.5M |
Altria | MO | 48.00 | 48.80 | 47.05 | 48.52 | 23.4M |
Pfizer | PFE | 42.71 | 43.80 | 42.68 | 43.75 | 12.6M |
JPMorgan Chase | JPM | 45.30 | 45.30 | 43.75 | 44.85 | 12M |
General Electric | GE | 48.75 | 48.98 | 48.17 | 48.91 | 11.1M |
Wells Fargo & Co. | WFC | 46.50 | 47.80 | 46.06 | 47.66 | 7.35M |
Abbott Laboratories | ABT | 50.75 | 51.77 | 50.69 | 51.65 | 6.7M |
Verizon Communications | VZ | 53.80 | 54.25 | 53.25 | 53.30 | 6.7M |
HP Inc. | HPQ | 28.30 | 29.60 | 28.30 | 29.25 | 6.64M |
International Business Machines | IBM | 117.00 | 118.25 | 117.00 | 117.25 | 6.42M |
ExxonMobil | XOM | 89.65 | 89.98 | 88.95 | 89.18 | 6.4M |
Wal-Mart Stores | WMT | 50.07 | 51.35 | 50.07 | 51.10 | 6.11M |
Amgen | AMGN | 68.13 | 70.00 | 67.65 | 68.82 | 6.03M |
Apple | AAPL | 20.71 | 21.70 | 20.45 | 21.66 | 5.81M |
Home Depot | HD | 49.35 | 50.90 | 49.05 | 50.71 | 5.73M |
AT&T Inc. | T | 41.80 | 42.06 | 41.52 | 41.70 | 5.3M |
Walt Disney & Co. | DIS | 31.60 | 32.41 | 31.54 | 32.15 | 4.91M |
Johnson & Johnson | JNJ | 103.10 | 103.50 | 102.70 | 103.10 | 4.52M |
Merck | MRK | 73.78 | 74.87 | 73.77 | 74.81 | 4.01M |
Bristol-Myers Squibb | BMY | 56.75 | 57.25 | 56.50 | 56.68 | 3.95M |
Schlumberger | SLB | 61.90 | 63.10 | 60.89 | 61.15 | 3.87M |
Pepsico | PEP | 44.35 | 44.86 | 44.00 | 44.31 | 3.63M |
Amazon | AMZN | 15.82 | 16.23 | 15.69 | 16.13 | 3.45M |
Coca-Cola | KO | 46.95 | 47.19 | 45.86 | 46.12 | 3.39M |
Chevron | CVX | 96.15 | 97.01 | 95.84 | 96.01 | 2.63M |
Procter & Gamble | PG | 64.75 | 65.60 | 64.70 | 64.92 | 2.53M |
McDonald's | MCD | 29.57 | 30.06 | 29.52 | 29.89 | 2.53M |
ConocoPhillips | COP | 63.35 | 63.39 | 62.28 | 62.28 | 2.33M |
Boeing | BA | 65.95 | 66.06 | 65.12 | 65.65 | 2.18M |
United Technologies | UTX | 82.75 | 84.09 | 81.58 | 83.21 | 1.85M |
UnitedHealth Group | UNH | 58.40 | 59.00 | 57.05 | 57.78 | 1.47M |
Gilead Sciences | GILD | 54.16 | 56.14 | 53.42 | 53.78 | 1.25M |
Union Pacific | UNP | 57.40 | 58.54 | 57.39 | 58.00 | 1.21M |
3M | MMM | 121.50 | 123.10 | 120.90 | 121.80 | 1.15M |
Comcast | CMCSA | 40.18 | 40.47 | 39.72 | 39.92 | 85.9K |
Berkshire Hathaway | BRK.B | 2284.00 | 2305.00 | 2275.00 | 2279.00 | 7.1K |
Exchange Rates of June 7th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.980 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.522 CAD | 1 CAD = 0.657 USD |
US Dollar | Swiss Franc | 1 USD = 1.792 CHF | 1 CHF = 0.558 USD |
Euro | Japanese Yen | 1 EUR = 102.020 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.612 EUR |
Euro | Canadian Dollar | 1 EUR = 1.295 CAD | 1 CAD = 0.772 EUR |
Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.490 CHF | 1 CHF = 0.671 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.678 AUD | 1 AUD = 0.373 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.118 CAD | 1 CAD = 0.472 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.492 CHF | 1 CHF = 0.401 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.790 CAD | 1 CAD = 1.266 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
See what else happened on June 7th, 2001