Financial news on November 7th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.47 | 19.47 | 18.24 | 18.93 | 120M |
| Intel | INTC | 29.08 | 29.08 | 27.75 | 28.29 | 59.7M |
| Oracle Corp. | ORCL | 15.06 | 15.94 | 15.00 | 15.58 | 44M |
| Microsoft | MSFT | 64.22 | 65.05 | 64.03 | 64.25 | 29.4M |
| HP Inc. | HPQ | 20.00 | 20.00 | 19.01 | 19.18 | 21.2M |
| General Electric | GE | 39.65 | 39.96 | 39.09 | 39.35 | 15.3M |
| Pfizer | PFE | 42.65 | 42.65 | 42.07 | 42.14 | 11.3M |
| ExxonMobil | XOM | 39.53 | 39.53 | 38.65 | 39.08 | 10.9M |
| International Business Machines | IBM | 113.05 | 115.20 | 113.03 | 113.85 | 10.1M |
| Walt Disney & Co. | DIS | 18.58 | 18.58 | 18.28 | 18.46 | 9.95M |
| Amazon | AMZN | 7.68 | 7.68 | 7.00 | 7.43 | 9.72M |
| JPMorgan Chase | JPM | 38.95 | 38.95 | 37.54 | 38.59 | 8.82M |
| Wal-Mart Stores | WMT | 54.99 | 54.99 | 53.40 | 53.82 | 8.22M |
| Amgen | AMGN | 60.49 | 60.49 | 59.43 | 59.94 | 8.09M |
| Johnson & Johnson | JNJ | 59.85 | 59.85 | 58.50 | 58.75 | 7.6M |
| Altria | MO | 48.55 | 48.55 | 47.68 | 47.80 | 6.92M |
| AT&T Inc. | T | 38.30 | 38.30 | 37.79 | 38.04 | 6.86M |
| Apple | AAPL | 19.46 | 20.13 | 19.33 | 19.59 | 6.84M |
| Abbott Laboratories | ABT | 54.60 | 54.60 | 53.54 | 53.72 | 6.41M |
| Bristol-Myers Squibb | BMY | 56.19 | 56.19 | 54.15 | 54.26 | 5.98M |
| Home Depot | HD | 42.95 | 42.95 | 41.70 | 41.95 | 5.92M |
| Wells Fargo & Co. | WFC | 43.15 | 43.15 | 41.80 | 42.60 | 5.77M |
| Verizon Communications | VZ | 50.95 | 50.95 | 49.57 | 49.85 | 5.15M |
| Schlumberger | SLB | 47.90 | 47.90 | 45.02 | 47.46 | 4.06M |
| Merck | MRK | 66.14 | 66.14 | 64.45 | 64.74 | 3.91M |
| Gilead Sciences | GILD | 68.17 | 68.17 | 65.40 | 66.76 | 3.63M |
| McDonald's | MCD | 27.26 | 27.26 | 26.76 | 27.02 | 3.4M |
| Chevron | CVX | 87.53 | 87.53 | 85.90 | 87.28 | 3.23M |
| Pepsico | PEP | 48.96 | 48.96 | 48.31 | 48.87 | 3.12M |
| Boeing | BA | 35.52 | 35.52 | 34.77 | 34.89 | 2.99M |
| Procter & Gamble | PG | 78.20 | 78.20 | 77.37 | 78.11 | 2.91M |
| Coca-Cola | KO | 49.40 | 49.90 | 49.11 | 49.40 | 2.8M |
| United Technologies | UTX | 56.95 | 56.95 | 55.50 | 55.60 | 2.47M |
| ConocoPhillips | COP | 54.35 | 55.90 | 54.00 | 55.63 | 2.21M |
| UnitedHealth Group | UNH | 67.80 | 67.80 | 64.85 | 65.90 | 1.93M |
| 3M | MMM | 112.20 | 112.20 | 109.30 | 110.50 | 1.65M |
| Union Pacific | UNP | 53.88 | 53.88 | 53.21 | 53.84 | 662K |
| Comcast | CMCSA | 37.10 | 37.80 | 37.00 | 37.40 | 46.9K |
| Berkshire Hathaway | BRK.B | 2403.00 | 2420.00 | 2352.00 | 2356.00 | 11.4K |
Exchange Rates of November 7th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.598 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.641 CHF | 1 CHF = 0.609 USD |
| Euro | Japanese Yen | 1 EUR = 108.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.634 EUR |
| Euro | Australian Dollar | 1 EUR = 1.741 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.839 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.326 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.398 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.221 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.188 AUD |
See what else happened on November 7th, 2001