Financial news on November 07, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,47 19,47 18,24 18,93 120M
Intel INTC 29,08 29,08 27,75 28,29 59.7M
Oracle Corp. ORCL 15,06 15,94 15,00 15,58 44M
Microsoft MSFT 64,22 65,05 64,03 64,25 29.4M
HP Inc. HPQ 20,00 20,00 19,01 19,18 21.2M
General Electric GE 39,65 39,96 39,09 39,35 15.3M
Pfizer PFE 42,65 42,65 42,07 42,14 11.3M
ExxonMobil XOM 39,53 39,53 38,65 39,08 10.9M
International Business Machines IBM 113,05 115,20 113,03 113,85 10.1M
Walt Disney & Co. DIS 18,58 18,58 18,28 18,46 9.95M
Amazon AMZN 7,68 7,68 7,00 7,43 9.72M
JPMorgan Chase JPM 38,95 38,95 37,54 38,59 8.82M
Wal-Mart Stores WMT 54,99 54,99 53,40 53,82 8.22M
Amgen AMGN 60,49 60,49 59,43 59,94 8.09M
Johnson & Johnson JNJ 59,85 59,85 58,50 58,75 7.6M
Altria MO 48,55 48,55 47,68 47,80 6.92M
AT&T Inc. T 38,30 38,30 37,79 38,04 6.86M
Apple AAPL 19,46 20,13 19,33 19,59 6.84M
Abbott Laboratories ABT 54,60 54,60 53,54 53,72 6.41M
Bristol-Myers Squibb BMY 56,19 56,19 54,15 54,26 5.98M
Home Depot HD 42,95 42,95 41,70 41,95 5.92M
Wells Fargo & Co. WFC 43,15 43,15 41,80 42,60 5.77M
Verizon Communications VZ 50,95 50,95 49,57 49,85 5.15M
Schlumberger SLB 47,90 47,90 45,02 47,46 4.06M
Merck MRK 66,14 66,14 64,45 64,74 3.91M
Gilead Sciences GILD 68,17 68,17 65,40 66,76 3.63M
McDonald's MCD 27,26 27,26 26,76 27,02 3.4M
Chevron CVX 87,53 87,53 85,90 87,28 3.23M
Pepsico PEP 48,96 48,96 48,31 48,87 3.12M
Boeing BA 35,52 35,52 34,77 34,89 2.99M
Procter & Gamble PG 78,20 78,20 77,37 78,11 2.91M
Coca-Cola KO 49,40 49,90 49,11 49,40 2.8M
United Technologies UTX 56,95 56,95 55,50 55,60 2.47M
ConocoPhillips COP 54,35 55,90 54,00 55,63 2.21M
UnitedHealth Group UNH 67,80 67,80 64,85 65,90 1.93M
3M MMM 112,20 112,20 109,30 110,50 1.65M
Union Pacific UNP 53,88 53,88 53,21 53,84 662K
Comcast CMCSA 37,10 37,80 37,00 37,40 46.9K
Berkshire Hathaway BRK.B 2403,00 2420,00 2352,00 2356,00 11.4K
Exchange Rates of November 07, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,880 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,598 CAD 1 CAD = 0,626 USD
US Dollar Swiss Franc 1 USD = 1,641 CHF 1 CHF = 0,609 USD
Euro Japanese Yen 1 EUR = 108,270 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,612 GBP 1 GBP = 1,634 EUR
Euro Australian Dollar 1 EUR = 1,741 AUD 1 AUD = 0,574 EUR
Euro Canadian Dollar 1 EUR = 1,431 CAD 1 CAD = 0,699 EUR
Euro Swiss Franc 1 EUR = 1,469 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,360 CHF 1 CHF = 0,735 JPY
Pound Sterling Australian Dollar 1 GBP = 2,839 AUD 1 AUD = 0,352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,326 CAD 1 CAD = 0,430 GBP
Pound Sterling Swiss Franc 1 GBP = 2,398 CHF 1 CHF = 0,417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,819 CAD 1 CAD = 1,221 AUD
Australian Dollar Swiss Franc 1 AUD = 0,842 CHF 1 CHF = 1,188 AUD

See what else happened on November 07, 2001