Financial news on November 07, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.4719.4718.2418.93120M
IntelINTC29.0829.0827.7528.2959.7M
Oracle Corp.ORCL15.0615.9415.0015.5844M
MicrosoftMSFT64.2265.0564.0364.2529.4M
HP Inc.HPQ20.0020.0019.0119.1821.2M
General ElectricGE39.6539.9639.0939.3515.3M
PfizerPFE42.6542.6542.0742.1411.3M
ExxonMobilXOM39.5339.5338.6539.0810.9M
International Business MachinesIBM113.05115.20113.03113.8510.1M
Walt Disney & Co.DIS18.5818.5818.2818.469.95M
AmazonAMZN7.687.687.007.439.72M
JPMorgan ChaseJPM38.9538.9537.5438.598.82M
Wal-Mart StoresWMT54.9954.9953.4053.828.22M
AmgenAMGN60.4960.4959.4359.948.09M
Johnson & JohnsonJNJ59.8559.8558.5058.757.6M
AltriaMO48.5548.5547.6847.806.92M
AT&T Inc.T38.3038.3037.7938.046.86M
AppleAAPL19.4620.1319.3319.596.84M
Abbott LaboratoriesABT54.6054.6053.5453.726.41M
Bristol-Myers SquibbBMY56.1956.1954.1554.265.98M
Home DepotHD42.9542.9541.7041.955.92M
Wells Fargo & Co.WFC43.1543.1541.8042.605.77M
Verizon CommunicationsVZ50.9550.9549.5749.855.15M
SchlumbergerSLB47.9047.9045.0247.464.06M
MerckMRK66.1466.1464.4564.743.91M
Gilead SciencesGILD68.1768.1765.4066.763.63M
McDonald'sMCD27.2627.2626.7627.023.4M
ChevronCVX87.5387.5385.9087.283.23M
PepsicoPEP48.9648.9648.3148.873.12M
BoeingBA35.5235.5234.7734.892.99M
Procter & GamblePG78.2078.2077.3778.112.91M
Coca-ColaKO49.4049.9049.1149.402.8M
United TechnologiesUTX56.9556.9555.5055.602.47M
ConocoPhillipsCOP54.3555.9054.0055.632.21M
UnitedHealth GroupUNH67.8067.8064.8565.901.93M
3MMMM112.20112.20109.30110.501.65M
Union PacificUNP53.8853.8853.2153.84662K
ComcastCMCSA37.1037.8037.0037.4046.9K
Berkshire HathawayBRK.B2403.002420.002352.002356.0011.4K
Exchange Rates of November 07, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.880 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.598 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.641 CHF1 CHF = 0.609 USD
EuroJapanese Yen1 EUR = 108.270 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.634 EUR
EuroAustralian Dollar1 EUR = 1.741 AUD1 AUD = 0.574 EUR
EuroCanadian Dollar1 EUR = 1.431 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.360 CHF1 CHF = 0.735 JPY
Pound SterlingAustralian Dollar1 GBP = 2.839 AUD1 AUD = 0.352 GBP
Pound SterlingCanadian Dollar1 GBP = 2.326 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.398 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.819 CAD1 CAD = 1.221 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.188 AUD

See what else happened on November 07, 2001