Financial news on April 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.73 | 10.77 | 10.41 | 10.64 | 95.9M |
| Wells Fargo & Co. | WFC | 15.10 | 15.17 | 14.41 | 14.89 | 91.3M |
| Intel | INTC | 15.35 | 15.73 | 15.15 | 15.27 | 68.3M |
| JPMorgan Chase | JPM | 27.45 | 27.83 | 26.51 | 27.43 | 66.5M |
| Microsoft | MSFT | 18.97 | 19.62 | 18.96 | 19.19 | 56.4M |
| Cisco Systems | CSCO | 17.29 | 17.33 | 16.94 | 17.13 | 45.4M |
| Pfizer | PFE | 13.54 | 13.71 | 13.36 | 13.48 | 42M |
| Abbott Laboratories | ABT | 43.28 | 44.50 | 43.07 | 43.67 | 32.5M |
| ExxonMobil | XOM | 68.57 | 69.59 | 67.89 | 68.96 | 26M |
| Oracle Corp. | ORCL | 18.69 | 18.76 | 18.33 | 18.57 | 25.5M |
| AT&T Inc. | T | 25.40 | 25.77 | 25.10 | 25.39 | 24.6M |
| Comcast | CMCSA | 14.16 | 14.26 | 13.83 | 14.26 | 22.3M |
| ConocoPhillips | COP | 39.34 | 39.75 | 38.47 | 39.55 | 19.5M |
| Home Depot | HD | 24.69 | 25.31 | 24.69 | 25.12 | 18.5M |
| Wal-Mart Stores | WMT | 52.66 | 53.02 | 52.27 | 52.61 | 17.3M |
| Apple | AAPL | 115.43 | 116.79 | 114.58 | 116.32 | 16.3M |
| UnitedHealth Group | UNH | 24.12 | 24.39 | 22.55 | 22.86 | 15.9M |
| HP Inc. | HPQ | 33.50 | 33.81 | 32.63 | 33.06 | 14.3M |
| Verizon Communications | VZ | 31.90 | 32.05 | 31.40 | 31.68 | 14.2M |
| Walt Disney & Co. | DIS | 19.19 | 19.55 | 19.00 | 19.36 | 12.4M |
| Chevron | CVX | 67.73 | 69.09 | 67.41 | 68.48 | 11.2M |
| Bristol-Myers Squibb | BMY | 20.08 | 20.55 | 19.90 | 20.41 | 11.1M |
| Johnson & Johnson | JNJ | 51.54 | 51.87 | 51.20 | 51.45 | 10.9M |
| Schlumberger | SLB | 42.71 | 44.07 | 41.98 | 43.54 | 10.6M |
| Merck | MRK | 26.38 | 26.76 | 26.21 | 26.76 | 10.6M |
| Procter & Gamble | PG | 48.80 | 49.00 | 47.88 | 48.47 | 9.43M |
| Altria | MO | 16.32 | 16.48 | 16.18 | 16.39 | 9.26M |
| International Business Machines | IBM | 99.45 | 101.55 | 99.00 | 101.19 | 7.29M |
| Coca-Cola | KO | 44.69 | 45.14 | 44.52 | 44.99 | 6.8M |
| United Technologies | UTX | 45.28 | 45.38 | 43.89 | 44.62 | 6.73M |
| Amgen | AMGN | 47.70 | 47.99 | 46.57 | 47.97 | 6.23M |
| Gilead Sciences | GILD | 47.51 | 47.98 | 46.66 | 47.39 | 6.05M |
| Visa | V | 57.80 | 57.87 | 56.41 | 57.82 | 5.95M |
| McDonald's | MCD | 55.46 | 55.83 | 55.05 | 55.56 | 5.83M |
| Amazon | AMZN | 75.93 | 77.11 | 74.57 | 76.98 | 5.65M |
| Alphabet | GOOGL | 363.50 | 365.00 | 356.21 | 362.00 | 5.52M |
| Union Pacific | UNP | 42.88 | 44.00 | 42.63 | 43.91 | 4.98M |
| Pepsico | PEP | 52.26 | 52.53 | 51.85 | 52.28 | 4.92M |
| Boeing | BA | 36.50 | 37.16 | 36.24 | 36.87 | 4.48M |
| 3M | MMM | 50.93 | 51.77 | 50.60 | 51.38 | 4.09M |
| Berkshire Hathaway | BRK.B | 2925.00 | 2935.00 | 2872.00 | 2915.00 | 20.4K |
Exchange Rates of April 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.730 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.147 CHF | 1 CHF = 0.872 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.869 AUD | 1 AUD = 0.535 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.640 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.066 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.412 AUD | 1 AUD = 0.708 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.239 CAD | 1 CAD = 0.807 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.071 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.817 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.686 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.036 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.140 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.851 CNY | 1 CNY = 0.206 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.078 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.530 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.957 CNY | 1 CNY = 0.168 CHF |
See what else happened on April 8th, 2009