Financial news on August 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.8413.3012.2013.2098.2M
IntelINTC17.5918.4217.0318.3860.9M
Oracle Corp.ORCL9.4910.059.4110.0145.8M
MicrosoftMSFT47.1149.0046.4148.9144.4M
General ElectricGE30.8032.2030.6131.9533.2M
Home DepotHD28.2628.2726.1027.1432.3M
PfizerPFE31.8533.5031.7633.1624.6M
Walt Disney & Co.DIS13.9514.8513.4814.5019.4M
AmgenAMGN45.5648.0445.3648.0319.3M
JPMorgan ChaseJPM25.3026.4024.8226.3817M
ExxonMobilXOM34.3136.0134.1036.0015.6M
Wal-Mart StoresWMT48.5549.3546.5049.1913.5M
McDonald'sMCD23.5023.7022.0722.5011.7M
HP Inc.HPQ13.0513.6312.5513.5510.4M
Verizon CommunicationsVZ29.9530.1529.0629.7010.3M
Wells Fargo & Co.WFC50.0251.4849.9651.439.71M
Johnson & JohnsonJNJ52.9354.7852.2054.579.26M
Abbott LaboratoriesABT39.6340.9039.3040.758.64M
Bristol-Myers SquibbBMY23.2624.0022.9023.558.54M
International Business MachinesIBM69.2072.0568.3571.618.42M
MerckMRK49.1950.4948.9650.357.87M
AT&T Inc.T25.6526.9025.3926.637.84M
Gilead SciencesGILD32.0034.6631.2934.377.23M
AltriaMO48.0549.1947.9049.196.17M
PepsicoPEP41.9842.9041.5242.455.67M
AmazonAMZN13.2414.1013.0613.905.47M
Procter & GamblePG88.9490.9488.3490.854.95M
Coca-ColaKO49.0550.8248.8450.824.21M
AppleAAPL14.7715.3814.7715.304.06M
BoeingBA41.0041.6040.2541.503.81M
United TechnologiesUTX67.6069.2967.0668.923.24M
SchlumbergerSLB37.3339.6037.3239.463.13M
ChevronCVX72.8074.6972.4274.563.01M
3MMMM122.30126.30122.10126.202.76M
UnitedHealth GroupUNH84.9088.7084.9088.192.14M
ConocoPhillipsCOP49.1051.0048.9851.001.65M
Union PacificUNP58.1661.5558.1461.001.04M
ComcastCMCSA18.9320.2018.4720.20166K
Berkshire HathawayBRK.B2329.002370.002318.002359.0015.6K
Exchange Rates of August 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.000 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.580 CAD1 CAD = 0.633 USD
US DollarSwiss Franc1 USD = 1.514 CHF1 CHF = 0.661 USD
EuroJapanese Yen1 EUR = 116.900 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.584 EUR
EuroAustralian Dollar1 EUR = 1.812 AUD1 AUD = 0.552 EUR
EuroCanadian Dollar1 EUR = 1.526 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.867 AUD1 AUD = 0.349 GBP
Pound SterlingCanadian Dollar1 GBP = 2.415 CAD1 CAD = 0.414 GBP
Pound SterlingSwiss Franc1 GBP = 2.318 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.844 CAD1 CAD = 1.186 AUD
Australian DollarSwiss Franc1 AUD = 0.808 CHF1 CHF = 1.237 AUD

See what else happened on August 08, 2002