Financial news on August 08, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12,84 13,30 12,20 13,20 98.2M
Intel INTC 17,59 18,42 17,03 18,38 60.9M
Oracle Corp. ORCL 9,49 10,05 9,41 10,01 45.8M
Microsoft MSFT 47,11 49,00 46,41 48,91 44.4M
General Electric GE 30,80 32,20 30,61 31,95 33.2M
Home Depot HD 28,26 28,27 26,10 27,14 32.3M
Pfizer PFE 31,85 33,50 31,76 33,16 24.6M
Walt Disney & Co. DIS 13,95 14,85 13,48 14,50 19.4M
Amgen AMGN 45,56 48,04 45,36 48,03 19.3M
JPMorgan Chase JPM 25,30 26,40 24,82 26,38 17M
ExxonMobil XOM 34,31 36,01 34,10 36,00 15.6M
Wal-Mart Stores WMT 48,55 49,35 46,50 49,19 13.5M
McDonald's MCD 23,50 23,70 22,07 22,50 11.7M
HP Inc. HPQ 13,05 13,63 12,55 13,55 10.4M
Verizon Communications VZ 29,95 30,15 29,06 29,70 10.3M
Wells Fargo & Co. WFC 50,02 51,48 49,96 51,43 9.71M
Johnson & Johnson JNJ 52,93 54,78 52,20 54,57 9.26M
Abbott Laboratories ABT 39,63 40,90 39,30 40,75 8.64M
Bristol-Myers Squibb BMY 23,26 24,00 22,90 23,55 8.54M
International Business Machines IBM 69,20 72,05 68,35 71,61 8.42M
Merck MRK 49,19 50,49 48,96 50,35 7.87M
AT&T Inc. T 25,65 26,90 25,39 26,63 7.84M
Gilead Sciences GILD 32,00 34,66 31,29 34,37 7.23M
Altria MO 48,05 49,19 47,90 49,19 6.17M
Pepsico PEP 41,98 42,90 41,52 42,45 5.67M
Amazon AMZN 13,24 14,10 13,06 13,90 5.47M
Procter & Gamble PG 88,94 90,94 88,34 90,85 4.95M
Coca-Cola KO 49,05 50,82 48,84 50,82 4.21M
Apple AAPL 14,77 15,38 14,77 15,30 4.06M
Boeing BA 41,00 41,60 40,25 41,50 3.81M
United Technologies UTX 67,60 69,29 67,06 68,92 3.24M
Schlumberger SLB 37,33 39,60 37,32 39,46 3.13M
Chevron CVX 72,80 74,69 72,42 74,56 3.01M
3M MMM 122,30 126,30 122,10 126,20 2.76M
UnitedHealth Group UNH 84,90 88,70 84,90 88,19 2.14M
ConocoPhillips COP 49,10 51,00 48,98 51,00 1.65M
Union Pacific UNP 58,16 61,55 58,14 61,00 1.04M
Comcast CMCSA 18,93 20,20 18,47 20,20 166K
Berkshire Hathaway BRK.B 2329,00 2370,00 2318,00 2359,00 15.6K
Exchange Rates of August 08, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,000 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,580 CAD 1 CAD = 0,633 USD
US Dollar Swiss Franc 1 USD = 1,514 CHF 1 CHF = 0,661 USD
Euro Japanese Yen 1 EUR = 116,900 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,631 GBP 1 GBP = 1,584 EUR
Euro Australian Dollar 1 EUR = 1,812 AUD 1 AUD = 0,552 EUR
Euro Canadian Dollar 1 EUR = 1,526 CAD 1 CAD = 0,655 EUR
Euro Swiss Franc 1 EUR = 1,462 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,867 AUD 1 AUD = 0,349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,415 CAD 1 CAD = 0,414 GBP
Pound Sterling Swiss Franc 1 GBP = 2,318 CHF 1 CHF = 0,431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,844 CAD 1 CAD = 1,186 AUD
Australian Dollar Swiss Franc 1 AUD = 0,808 CHF 1 CHF = 1,237 AUD

See what else happened on August 08, 2002