Financial news on August 8th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.84 | 13.30 | 12.20 | 13.20 | 98.2M |
| Intel | INTC | 17.59 | 18.42 | 17.03 | 18.38 | 60.9M |
| Oracle Corp. | ORCL | 9.49 | 10.05 | 9.41 | 10.01 | 45.8M |
| Microsoft | MSFT | 47.11 | 49.00 | 46.41 | 48.91 | 44.4M |
| General Electric | GE | 30.80 | 32.20 | 30.61 | 31.95 | 33.2M |
| Home Depot | HD | 28.26 | 28.27 | 26.10 | 27.14 | 32.3M |
| Pfizer | PFE | 31.85 | 33.50 | 31.76 | 33.16 | 24.6M |
| Walt Disney & Co. | DIS | 13.95 | 14.85 | 13.48 | 14.50 | 19.4M |
| Amgen | AMGN | 45.56 | 48.04 | 45.36 | 48.03 | 19.3M |
| JPMorgan Chase | JPM | 25.30 | 26.40 | 24.82 | 26.38 | 17M |
| ExxonMobil | XOM | 34.31 | 36.01 | 34.10 | 36.00 | 15.6M |
| Wal-Mart Stores | WMT | 48.55 | 49.35 | 46.50 | 49.19 | 13.5M |
| McDonald's | MCD | 23.50 | 23.70 | 22.07 | 22.50 | 11.7M |
| HP Inc. | HPQ | 13.05 | 13.63 | 12.55 | 13.55 | 10.4M |
| Verizon Communications | VZ | 29.95 | 30.15 | 29.06 | 29.70 | 10.3M |
| Wells Fargo & Co. | WFC | 50.02 | 51.48 | 49.96 | 51.43 | 9.71M |
| Johnson & Johnson | JNJ | 52.93 | 54.78 | 52.20 | 54.57 | 9.26M |
| Abbott Laboratories | ABT | 39.63 | 40.90 | 39.30 | 40.75 | 8.64M |
| Bristol-Myers Squibb | BMY | 23.26 | 24.00 | 22.90 | 23.55 | 8.54M |
| International Business Machines | IBM | 69.20 | 72.05 | 68.35 | 71.61 | 8.42M |
| Merck | MRK | 49.19 | 50.49 | 48.96 | 50.35 | 7.87M |
| AT&T Inc. | T | 25.65 | 26.90 | 25.39 | 26.63 | 7.84M |
| Gilead Sciences | GILD | 32.00 | 34.66 | 31.29 | 34.37 | 7.23M |
| Altria | MO | 48.05 | 49.19 | 47.90 | 49.19 | 6.17M |
| Pepsico | PEP | 41.98 | 42.90 | 41.52 | 42.45 | 5.67M |
| Amazon | AMZN | 13.24 | 14.10 | 13.06 | 13.90 | 5.47M |
| Procter & Gamble | PG | 88.94 | 90.94 | 88.34 | 90.85 | 4.95M |
| Coca-Cola | KO | 49.05 | 50.82 | 48.84 | 50.82 | 4.21M |
| Apple | AAPL | 14.77 | 15.38 | 14.77 | 15.30 | 4.06M |
| Boeing | BA | 41.00 | 41.60 | 40.25 | 41.50 | 3.81M |
| United Technologies | UTX | 67.60 | 69.29 | 67.06 | 68.92 | 3.24M |
| Schlumberger | SLB | 37.33 | 39.60 | 37.32 | 39.46 | 3.13M |
| Chevron | CVX | 72.80 | 74.69 | 72.42 | 74.56 | 3.01M |
| 3M | MMM | 122.30 | 126.30 | 122.10 | 126.20 | 2.76M |
| UnitedHealth Group | UNH | 84.90 | 88.70 | 84.90 | 88.19 | 2.14M |
| ConocoPhillips | COP | 49.10 | 51.00 | 48.98 | 51.00 | 1.65M |
| Union Pacific | UNP | 58.16 | 61.55 | 58.14 | 61.00 | 1.04M |
| Comcast | CMCSA | 18.93 | 20.20 | 18.47 | 20.20 | 166K |
| Berkshire Hathaway | BRK.B | 2329.00 | 2370.00 | 2318.00 | 2359.00 | 15.6K |
Exchange Rates of August 8th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.000 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.580 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.514 CHF | 1 CHF = 0.661 USD |
| Euro | Japanese Yen | 1 EUR = 116.900 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.584 EUR |
| Euro | Australian Dollar | 1 EUR = 1.812 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.867 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.415 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.318 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.808 CHF | 1 CHF = 1.237 AUD |
See what else happened on August 8th, 2002