Financial news on January 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.6021.0920.4720.9562.8M
Oracle Corp.ORCL16.0116.0115.4015.7540M
IntelINTC35.3435.9734.9535.5835.6M
General ElectricGE39.6540.0138.6038.9524.1M
MicrosoftMSFT68.6969.8668.0069.3823.9M
PfizerPFE39.9839.9839.2639.5910.3M
AmgenAMGN56.5156.6555.0356.549.28M
ExxonMobilXOM39.9039.9939.5039.708.28M
AppleAAPL22.7523.0522.4622.618.04M
JPMorgan ChaseJPM39.0039.0538.2838.607.6M
Bristol-Myers SquibbBMY49.8250.2449.1949.407.39M
MerckMRK58.1058.7358.0658.737.12M
Walt Disney & Co.DIS23.2523.2522.6522.796.35M
Coca-ColaKO45.4745.4744.6344.656.15M
AmazonAMZN12.2712.3211.7511.856.04M
AltriaMO46.6947.6046.6047.296.01M
Abbott LaboratoriesABT55.6555.8954.7055.045.98M
International Business MachinesIBM124.25125.20123.73124.705.31M
Home DepotHD51.1051.2950.6151.105.17M
AT&T Inc.T39.5039.8539.3039.744.59M
HP Inc.HPQ23.0023.1622.6022.784.51M
Johnson & JohnsonJNJ58.0858.1057.0057.494.51M
Verizon CommunicationsVZ49.9150.1549.4049.804.49M
Wal-Mart StoresWMT57.6958.0057.3357.844.37M
BoeingBA41.4741.7040.0240.334.21M
PepsicoPEP48.0848.3547.6447.803.75M
McDonald'sMCD27.3527.4827.0027.363.33M
Wells Fargo & Co.WFC43.9543.9543.2643.613.22M
ChevronCVX90.0090.4988.5090.052.47M
Gilead SciencesGILD61.7663.8561.4563.842.41M
ConocoPhillipsCOP60.2960.2959.1159.502.15M
Procter & GamblePG77.5578.1177.2877.762M
SchlumbergerSLB53.9054.0053.0053.122M
United TechnologiesUTX65.8566.0464.6164.841.84M
3MMMM115.90116.10114.50115.101.53M
UnitedHealth GroupUNH69.3569.4568.5269.361.26M
Union PacificUNP59.7559.7858.9759.25985K
ComcastCMCSA35.5636.7535.2036.75247K
Berkshire HathawayBRK.B2440.002447.002387.002388.006.3K
Exchange Rates of January 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.690 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.594 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.655 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 118.390 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.614 EUR
EuroAustralian Dollar1 EUR = 1.723 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.772 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.299 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.383 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.829 CAD1 CAD = 1.206 AUD
Australian DollarSwiss Franc1 AUD = 0.856 CHF1 CHF = 1.168 AUD

See what else happened on January 08, 2002