Financial news on January 08, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.60 21.09 20.47 20.95 62.8M
Oracle Corp. ORCL 16.01 16.01 15.40 15.75 40M
Intel INTC 35.34 35.97 34.95 35.58 35.6M
General Electric GE 39.65 40.01 38.60 38.95 24.1M
Microsoft MSFT 68.69 69.86 68.00 69.38 23.9M
Pfizer PFE 39.98 39.98 39.26 39.59 10.3M
Amgen AMGN 56.51 56.65 55.03 56.54 9.28M
ExxonMobil XOM 39.90 39.99 39.50 39.70 8.28M
Apple AAPL 22.75 23.05 22.46 22.61 8.04M
JPMorgan Chase JPM 39.00 39.05 38.28 38.60 7.6M
Bristol-Myers Squibb BMY 49.82 50.24 49.19 49.40 7.39M
Merck MRK 58.10 58.73 58.06 58.73 7.12M
Walt Disney & Co. DIS 23.25 23.25 22.65 22.79 6.35M
Coca-Cola KO 45.47 45.47 44.63 44.65 6.15M
Amazon AMZN 12.27 12.32 11.75 11.85 6.04M
Altria MO 46.69 47.60 46.60 47.29 6.01M
Abbott Laboratories ABT 55.65 55.89 54.70 55.04 5.98M
International Business Machines IBM 124.25 125.20 123.73 124.70 5.31M
Home Depot HD 51.10 51.29 50.61 51.10 5.17M
AT&T Inc. T 39.50 39.85 39.30 39.74 4.59M
HP Inc. HPQ 23.00 23.16 22.60 22.78 4.51M
Johnson & Johnson JNJ 58.08 58.10 57.00 57.49 4.51M
Verizon Communications VZ 49.91 50.15 49.40 49.80 4.49M
Wal-Mart Stores WMT 57.69 58.00 57.33 57.84 4.37M
Boeing BA 41.47 41.70 40.02 40.33 4.21M
Pepsico PEP 48.08 48.35 47.64 47.80 3.75M
McDonald's MCD 27.35 27.48 27.00 27.36 3.33M
Wells Fargo & Co. WFC 43.95 43.95 43.26 43.61 3.22M
Chevron CVX 90.00 90.49 88.50 90.05 2.47M
Gilead Sciences GILD 61.76 63.85 61.45 63.84 2.41M
ConocoPhillips COP 60.29 60.29 59.11 59.50 2.15M
Procter & Gamble PG 77.55 78.11 77.28 77.76 2M
Schlumberger SLB 53.90 54.00 53.00 53.12 2M
United Technologies UTX 65.85 66.04 64.61 64.84 1.84M
3M MMM 115.90 116.10 114.50 115.10 1.53M
UnitedHealth Group UNH 69.35 69.45 68.52 69.36 1.26M
Union Pacific UNP 59.75 59.78 58.97 59.25 985K
Comcast CMCSA 35.56 36.75 35.20 36.75 247K
Berkshire Hathaway BRK.B 2440.00 2447.00 2387.00 2388.00 6.3K
Exchange Rates of January 08, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.690 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.594 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.655 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 118.390 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.614 EUR
Euro Australian Dollar 1 EUR = 1.723 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.772 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.299 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.383 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.829 CAD 1 CAD = 1.206 AUD
Australian Dollar Swiss Franc 1 AUD = 0.856 CHF 1 CHF = 1.168 AUD

See what else happened on January 08, 2002