Financial news on January 8th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 20.60 | 21.09 | 20.47 | 20.95 | 62.8M |
Oracle Corp. | ORCL | 16.01 | 16.01 | 15.40 | 15.75 | 40M |
Intel | INTC | 35.34 | 35.97 | 34.95 | 35.58 | 35.6M |
General Electric | GE | 39.65 | 40.01 | 38.60 | 38.95 | 24.1M |
Microsoft | MSFT | 68.69 | 69.86 | 68.00 | 69.38 | 23.9M |
Pfizer | PFE | 39.98 | 39.98 | 39.26 | 39.59 | 10.3M |
Amgen | AMGN | 56.51 | 56.65 | 55.03 | 56.54 | 9.28M |
ExxonMobil | XOM | 39.90 | 39.99 | 39.50 | 39.70 | 8.28M |
Apple | AAPL | 22.75 | 23.05 | 22.46 | 22.61 | 8.04M |
JPMorgan Chase | JPM | 39.00 | 39.05 | 38.28 | 38.60 | 7.6M |
Bristol-Myers Squibb | BMY | 49.82 | 50.24 | 49.19 | 49.40 | 7.39M |
Merck | MRK | 58.10 | 58.73 | 58.06 | 58.73 | 7.12M |
Walt Disney & Co. | DIS | 23.25 | 23.25 | 22.65 | 22.79 | 6.35M |
Coca-Cola | KO | 45.47 | 45.47 | 44.63 | 44.65 | 6.15M |
Amazon | AMZN | 12.27 | 12.32 | 11.75 | 11.85 | 6.04M |
Altria | MO | 46.69 | 47.60 | 46.60 | 47.29 | 6.01M |
Abbott Laboratories | ABT | 55.65 | 55.89 | 54.70 | 55.04 | 5.98M |
International Business Machines | IBM | 124.25 | 125.20 | 123.73 | 124.70 | 5.31M |
Home Depot | HD | 51.10 | 51.29 | 50.61 | 51.10 | 5.17M |
AT&T Inc. | T | 39.50 | 39.85 | 39.30 | 39.74 | 4.59M |
HP Inc. | HPQ | 23.00 | 23.16 | 22.60 | 22.78 | 4.51M |
Johnson & Johnson | JNJ | 58.08 | 58.10 | 57.00 | 57.49 | 4.51M |
Verizon Communications | VZ | 49.91 | 50.15 | 49.40 | 49.80 | 4.49M |
Wal-Mart Stores | WMT | 57.69 | 58.00 | 57.33 | 57.84 | 4.37M |
Boeing | BA | 41.47 | 41.70 | 40.02 | 40.33 | 4.21M |
Pepsico | PEP | 48.08 | 48.35 | 47.64 | 47.80 | 3.75M |
McDonald's | MCD | 27.35 | 27.48 | 27.00 | 27.36 | 3.33M |
Wells Fargo & Co. | WFC | 43.95 | 43.95 | 43.26 | 43.61 | 3.22M |
Chevron | CVX | 90.00 | 90.49 | 88.50 | 90.05 | 2.47M |
Gilead Sciences | GILD | 61.76 | 63.85 | 61.45 | 63.84 | 2.41M |
ConocoPhillips | COP | 60.29 | 60.29 | 59.11 | 59.50 | 2.15M |
Procter & Gamble | PG | 77.55 | 78.11 | 77.28 | 77.76 | 2M |
Schlumberger | SLB | 53.90 | 54.00 | 53.00 | 53.12 | 2M |
United Technologies | UTX | 65.85 | 66.04 | 64.61 | 64.84 | 1.84M |
3M | MMM | 115.90 | 116.10 | 114.50 | 115.10 | 1.53M |
UnitedHealth Group | UNH | 69.35 | 69.45 | 68.52 | 69.36 | 1.26M |
Union Pacific | UNP | 59.75 | 59.78 | 58.97 | 59.25 | 985K |
Comcast | CMCSA | 35.56 | 36.75 | 35.20 | 36.75 | 247K |
Berkshire Hathaway | BRK.B | 2440.00 | 2447.00 | 2387.00 | 2388.00 | 6.3K |
Exchange Rates of January 8th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 132.690 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.594 CAD | 1 CAD = 0.627 USD |
US Dollar | Swiss Franc | 1 USD = 1.655 CHF | 1 CHF = 0.604 USD |
Euro | Japanese Yen | 1 EUR = 118.390 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.614 EUR |
Euro | Australian Dollar | 1 EUR = 1.723 AUD | 1 AUD = 0.581 EUR |
Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.772 AUD | 1 AUD = 0.361 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.299 CAD | 1 CAD = 0.435 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.383 CHF | 1 CHF = 0.420 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.206 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.856 CHF | 1 CHF = 1.168 AUD |
See what else happened on January 8th, 2002