Financial news on June 8th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31,89 | 32,00 | 30,00 | 30,67 | 68.3M |
| Cisco Systems | CSCO | 21,29 | 21,36 | 20,32 | 20,49 | 51.5M |
| Microsoft | MSFT | 73,70 | 73,75 | 72,05 | 73,19 | 25.9M |
| Oracle Corp. | ORCL | 17,28 | 17,50 | 16,92 | 17,01 | 21.4M |
| General Electric | GE | 48,84 | 48,84 | 47,79 | 48,14 | 16.8M |
| JPMorgan Chase | JPM | 44,38 | 44,38 | 43,05 | 43,45 | 7.36M |
| Bristol-Myers Squibb | BMY | 55,40 | 56,68 | 55,00 | 56,46 | 6.18M |
| Apple | AAPL | 21,65 | 21,65 | 20,71 | 21,32 | 6.12M |
| Pfizer | PFE | 43,65 | 43,75 | 43,29 | 43,51 | 6.05M |
| Altria | MO | 48,10 | 49,00 | 46,75 | 48,28 | 5.55M |
| ExxonMobil | XOM | 89,00 | 89,52 | 88,39 | 89,39 | 4.4M |
| Wells Fargo & Co. | WFC | 47,66 | 47,67 | 46,21 | 46,44 | 4.32M |
| HP Inc. | HPQ | 28,60 | 28,95 | 28,20 | 28,54 | 4.04M |
| Abbott Laboratories | ABT | 51,10 | 51,72 | 51,00 | 51,52 | 4.03M |
| Wal-Mart Stores | WMT | 51,00 | 51,27 | 50,75 | 51,02 | 3.79M |
| AT&T Inc. | T | 41,71 | 41,71 | 41,05 | 41,44 | 3.6M |
| Verizon Communications | VZ | 53,15 | 53,75 | 52,50 | 53,50 | 3.49M |
| Home Depot | HD | 50,72 | 51,19 | 50,35 | 50,80 | 3.24M |
| Amgen | AMGN | 69,00 | 69,00 | 67,20 | 67,45 | 3.23M |
| Schlumberger | SLB | 61,95 | 61,98 | 60,12 | 60,30 | 3.21M |
| International Business Machines | IBM | 117,50 | 117,50 | 115,60 | 116,10 | 3.1M |
| Walt Disney & Co. | DIS | 32,10 | 32,25 | 31,39 | 31,85 | 2.95M |
| Johnson & Johnson | JNJ | 102,80 | 103,00 | 101,10 | 102,00 | 2.73M |
| Amazon | AMZN | 16,25 | 16,33 | 15,65 | 15,70 | 2.51M |
| McDonald's | MCD | 29,66 | 30,00 | 28,91 | 29,45 | 2.46M |
| Pepsico | PEP | 44,32 | 44,69 | 44,14 | 44,50 | 2.41M |
| Boeing | BA | 64,50 | 65,63 | 64,10 | 64,59 | 2.25M |
| Coca-Cola | KO | 46,20 | 46,23 | 45,65 | 46,00 | 2.21M |
| Merck | MRK | 74,60 | 74,99 | 73,88 | 74,22 | 2.12M |
| Procter & Gamble | PG | 65,15 | 65,18 | 64,01 | 64,28 | 2.07M |
| United Technologies | UTX | 83,21 | 83,21 | 81,08 | 81,41 | 1.88M |
| Chevron | CVX | 96,49 | 96,49 | 95,70 | 96,44 | 1.58M |
| Gilead Sciences | GILD | 54,05 | 54,05 | 51,73 | 51,95 | 1.46M |
| ConocoPhillips | COP | 62,60 | 62,95 | 61,76 | 62,50 | 1.31M |
| UnitedHealth Group | UNH | 57,79 | 58,60 | 57,43 | 58,23 | 1.19M |
| 3M | MMM | 121,50 | 121,50 | 119,90 | 120,10 | 965K |
| Union Pacific | UNP | 58,00 | 58,00 | 56,75 | 56,90 | 550K |
| Comcast | CMCSA | 39,93 | 40,47 | 39,50 | 40,00 | 39.4K |
| Berkshire Hathaway | BRK.B | 2268,00 | 2275,00 | 2250,00 | 2267,00 | 5.7K |
Exchange Rates of June 8th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,960 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,519 CAD | 1 CAD = 0,658 USD |
| US Dollar | Swiss Franc | 1 USD = 1,790 CHF | 1 CHF = 0,559 USD |
| Euro | Japanese Yen | 1 EUR = 102,910 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,616 GBP | 1 GBP = 1,623 EUR |
| Euro | Australian Dollar | 1 EUR = 1,615 AUD | 1 AUD = 0,619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,293 CAD | 1 CAD = 0,773 EUR |
| Euro | Swiss Franc | 1 EUR = 1,525 CHF | 1 CHF = 0,656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,480 CHF | 1 CHF = 0,676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,618 AUD | 1 AUD = 0,382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,099 CAD | 1 CAD = 0,477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,473 CHF | 1 CHF = 0,404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,800 CAD | 1 CAD = 1,250 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,943 CHF | 1 CHF = 1,061 AUD |
See what else happened on June 8th, 2001