Financial news on June 08, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC31.8932.0030.0030.6768.3M
Cisco SystemsCSCO21.2921.3620.3220.4951.5M
MicrosoftMSFT73.7073.7572.0573.1925.9M
Oracle Corp.ORCL17.2817.5016.9217.0121.4M
General ElectricGE48.8448.8447.7948.1416.8M
JPMorgan ChaseJPM44.3844.3843.0543.457.36M
Bristol-Myers SquibbBMY55.4056.6855.0056.466.18M
AppleAAPL21.6521.6520.7121.326.12M
PfizerPFE43.6543.7543.2943.516.05M
AltriaMO48.1049.0046.7548.285.55M
ExxonMobilXOM89.0089.5288.3989.394.4M
Wells Fargo & Co.WFC47.6647.6746.2146.444.32M
HP Inc.HPQ28.6028.9528.2028.544.04M
Abbott LaboratoriesABT51.1051.7251.0051.524.03M
Wal-Mart StoresWMT51.0051.2750.7551.023.79M
AT&T Inc.T41.7141.7141.0541.443.6M
Verizon CommunicationsVZ53.1553.7552.5053.503.49M
Home DepotHD50.7251.1950.3550.803.24M
AmgenAMGN69.0069.0067.2067.453.23M
SchlumbergerSLB61.9561.9860.1260.303.21M
International Business MachinesIBM117.50117.50115.60116.103.1M
Walt Disney & Co.DIS32.1032.2531.3931.852.95M
Johnson & JohnsonJNJ102.80103.00101.10102.002.73M
AmazonAMZN16.2516.3315.6515.702.51M
McDonald'sMCD29.6630.0028.9129.452.46M
PepsicoPEP44.3244.6944.1444.502.41M
BoeingBA64.5065.6364.1064.592.25M
Coca-ColaKO46.2046.2345.6546.002.21M
MerckMRK74.6074.9973.8874.222.12M
Procter & GamblePG65.1565.1864.0164.282.07M
United TechnologiesUTX83.2183.2181.0881.411.88M
ChevronCVX96.4996.4995.7096.441.58M
Gilead SciencesGILD54.0554.0551.7351.951.46M
ConocoPhillipsCOP62.6062.9561.7662.501.31M
UnitedHealth GroupUNH57.7958.6057.4358.231.19M
3MMMM121.50121.50119.90120.10965K
Union PacificUNP58.0058.0056.7556.90550K
ComcastCMCSA39.9340.4739.5040.0039.4K
Berkshire HathawayBRK.B2268.002275.002250.002267.005.7K
Exchange Rates of June 08, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.960 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.519 CAD1 CAD = 0.658 USD
US DollarSwiss Franc1 USD = 1.790 CHF1 CHF = 0.559 USD
EuroJapanese Yen1 EUR = 102.910 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.623 EUR
EuroAustralian Dollar1 EUR = 1.615 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.293 CAD1 CAD = 0.773 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.480 CHF1 CHF = 0.676 JPY
Pound SterlingAustralian Dollar1 GBP = 2.618 AUD1 AUD = 0.382 GBP
Pound SterlingCanadian Dollar1 GBP = 2.099 CAD1 CAD = 0.477 GBP
Pound SterlingSwiss Franc1 GBP = 2.473 CHF1 CHF = 0.404 GBP
Australian DollarCanadian Dollar1 AUD = 0.800 CAD1 CAD = 1.250 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.061 AUD

See what else happened on June 08, 2001