Financial news on June 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 31.89 32.00 30.00 30.67 68.3M
Cisco Systems CSCO 21.29 21.36 20.32 20.49 51.5M
Microsoft MSFT 73.70 73.75 72.05 73.19 25.9M
Oracle Corp. ORCL 17.28 17.50 16.92 17.01 21.4M
General Electric GE 48.84 48.84 47.79 48.14 16.8M
JPMorgan Chase JPM 44.38 44.38 43.05 43.45 7.36M
Bristol-Myers Squibb BMY 55.40 56.68 55.00 56.46 6.18M
Apple AAPL 21.65 21.65 20.71 21.32 6.12M
Pfizer PFE 43.65 43.75 43.29 43.51 6.05M
Altria MO 48.10 49.00 46.75 48.28 5.55M
ExxonMobil XOM 89.00 89.52 88.39 89.39 4.4M
Wells Fargo & Co. WFC 47.66 47.67 46.21 46.44 4.32M
HP Inc. HPQ 28.60 28.95 28.20 28.54 4.04M
Abbott Laboratories ABT 51.10 51.72 51.00 51.52 4.03M
Wal-Mart Stores WMT 51.00 51.27 50.75 51.02 3.79M
AT&T Inc. T 41.71 41.71 41.05 41.44 3.6M
Verizon Communications VZ 53.15 53.75 52.50 53.50 3.49M
Home Depot HD 50.72 51.19 50.35 50.80 3.24M
Amgen AMGN 69.00 69.00 67.20 67.45 3.23M
Schlumberger SLB 61.95 61.98 60.12 60.30 3.21M
International Business Machines IBM 117.50 117.50 115.60 116.10 3.1M
Walt Disney & Co. DIS 32.10 32.25 31.39 31.85 2.95M
Johnson & Johnson JNJ 102.80 103.00 101.10 102.00 2.73M
Amazon AMZN 16.25 16.33 15.65 15.70 2.51M
McDonald's MCD 29.66 30.00 28.91 29.45 2.46M
Pepsico PEP 44.32 44.69 44.14 44.50 2.41M
Boeing BA 64.50 65.63 64.10 64.59 2.25M
Coca-Cola KO 46.20 46.23 45.65 46.00 2.21M
Merck MRK 74.60 74.99 73.88 74.22 2.12M
Procter & Gamble PG 65.15 65.18 64.01 64.28 2.07M
United Technologies UTX 83.21 83.21 81.08 81.41 1.88M
Chevron CVX 96.49 96.49 95.70 96.44 1.58M
Gilead Sciences GILD 54.05 54.05 51.73 51.95 1.46M
ConocoPhillips COP 62.60 62.95 61.76 62.50 1.31M
UnitedHealth Group UNH 57.79 58.60 57.43 58.23 1.19M
3M MMM 121.50 121.50 119.90 120.10 965K
Union Pacific UNP 58.00 58.00 56.75 56.90 550K
Comcast CMCSA 39.93 40.47 39.50 40.00 39.4K
Berkshire Hathaway BRK.B 2268.00 2275.00 2250.00 2267.00 5.7K
Exchange Rates of June 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.960 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.519 CAD 1 CAD = 0.658 USD
US Dollar Swiss Franc 1 USD = 1.790 CHF 1 CHF = 0.559 USD
Euro Japanese Yen 1 EUR = 102.910 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.615 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.293 CAD 1 CAD = 0.773 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.480 CHF 1 CHF = 0.676 JPY
Pound Sterling Australian Dollar 1 GBP = 2.618 AUD 1 AUD = 0.382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.099 CAD 1 CAD = 0.477 GBP
Pound Sterling Swiss Franc 1 GBP = 2.473 CHF 1 CHF = 0.404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.800 CAD 1 CAD = 1.250 AUD
Australian Dollar Swiss Franc 1 AUD = 0.943 CHF 1 CHF = 1.061 AUD

See what else happened on June 08, 2001