Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	31.89	32.00	30.00	30.67	68.3M
Cisco Systems	CSCO	21.29	21.36	20.32	20.49	51.5M
Microsoft	MSFT	73.70	73.75	72.05	73.19	25.9M
Oracle Corp.	ORCL	17.28	17.50	16.92	17.01	21.4M
General Electric	GE	48.84	48.84	47.79	48.14	16.8M
JPMorgan Chase	JPM	44.38	44.38	43.05	43.45	7.36M
Bristol-Myers Squibb	BMY	55.40	56.68	55.00	56.46	6.18M
Apple	AAPL	21.65	21.65	20.71	21.32	6.12M
Pfizer	PFE	43.65	43.75	43.29	43.51	6.05M
Altria	MO	48.10	49.00	46.75	48.28	5.55M
ExxonMobil	XOM	89.00	89.52	88.39	89.39	4.4M
Wells Fargo & Co.	WFC	47.66	47.67	46.21	46.44	4.32M
HP Inc.	HPQ	28.60	28.95	28.20	28.54	4.04M
Abbott Laboratories	ABT	51.10	51.72	51.00	51.52	4.03M
Wal-Mart Stores	WMT	51.00	51.27	50.75	51.02	3.79M
AT&T Inc.	T	41.71	41.71	41.05	41.44	3.6M
Verizon Communications	VZ	53.15	53.75	52.50	53.50	3.49M
Home Depot	HD	50.72	51.19	50.35	50.80	3.24M
Amgen	AMGN	69.00	69.00	67.20	67.45	3.23M
Schlumberger	SLB	61.95	61.98	60.12	60.30	3.21M
International Business Machines	IBM	117.50	117.50	115.60	116.10	3.1M
Walt Disney & Co.	DIS	32.10	32.25	31.39	31.85	2.95M
Johnson & Johnson	JNJ	102.80	103.00	101.10	102.00	2.73M
Amazon	AMZN	16.25	16.33	15.65	15.70	2.51M
McDonald's	MCD	29.66	30.00	28.91	29.45	2.46M
Pepsico	PEP	44.32	44.69	44.14	44.50	2.41M
Boeing	BA	64.50	65.63	64.10	64.59	2.25M
Coca-Cola	KO	46.20	46.23	45.65	46.00	2.21M
Merck	MRK	74.60	74.99	73.88	74.22	2.12M
Procter & Gamble	PG	65.15	65.18	64.01	64.28	2.07M
United Technologies	UTX	83.21	83.21	81.08	81.41	1.88M
Chevron	CVX	96.49	96.49	95.70	96.44	1.58M
Gilead Sciences	GILD	54.05	54.05	51.73	51.95	1.46M
ConocoPhillips	COP	62.60	62.95	61.76	62.50	1.31M
UnitedHealth Group	UNH	57.79	58.60	57.43	58.23	1.19M
3M	MMM	121.50	121.50	119.90	120.10	965K
Union Pacific	UNP	58.00	58.00	56.75	56.90	550K
Comcast	CMCSA	39.93	40.47	39.50	40.00	39.4K
Berkshire Hathaway	BRK.B	2268.00	2275.00	2250.00	2267.00	5.7K

Exchange Rates of June 08, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.960 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.519 CAD	1 CAD = 0.658 USD
US Dollar	Swiss Franc	1 USD = 1.790 CHF	1 CHF = 0.559 USD
Euro	Japanese Yen	1 EUR = 102.910 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.616 GBP	1 GBP = 1.623 EUR
Euro	Australian Dollar	1 EUR = 1.615 AUD	1 AUD = 0.619 EUR
Euro	Canadian Dollar	1 EUR = 1.293 CAD	1 CAD = 0.773 EUR
Euro	Swiss Franc	1 EUR = 1.525 CHF	1 CHF = 0.656 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.480 CHF	1 CHF = 0.676 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.618 AUD	1 AUD = 0.382 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.099 CAD	1 CAD = 0.477 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.473 CHF	1 CHF = 0.404 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.800 CAD	1 CAD = 1.250 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.943 CHF	1 CHF = 1.061 AUD