Financial news on June 8th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.89 | 32.00 | 30.00 | 30.67 | 68.3M |
| Cisco Systems | CSCO | 21.29 | 21.36 | 20.32 | 20.49 | 51.5M |
| Microsoft | MSFT | 73.70 | 73.75 | 72.05 | 73.19 | 25.9M |
| Oracle Corp. | ORCL | 17.28 | 17.50 | 16.92 | 17.01 | 21.4M |
| General Electric | GE | 48.84 | 48.84 | 47.79 | 48.14 | 16.8M |
| JPMorgan Chase | JPM | 44.38 | 44.38 | 43.05 | 43.45 | 7.36M |
| Bristol-Myers Squibb | BMY | 55.40 | 56.68 | 55.00 | 56.46 | 6.18M |
| Apple | AAPL | 21.65 | 21.65 | 20.71 | 21.32 | 6.12M |
| Pfizer | PFE | 43.65 | 43.75 | 43.29 | 43.51 | 6.05M |
| Altria | MO | 48.10 | 49.00 | 46.75 | 48.28 | 5.55M |
| ExxonMobil | XOM | 89.00 | 89.52 | 88.39 | 89.39 | 4.4M |
| Wells Fargo & Co. | WFC | 47.66 | 47.67 | 46.21 | 46.44 | 4.32M |
| HP Inc. | HPQ | 28.60 | 28.95 | 28.20 | 28.54 | 4.04M |
| Abbott Laboratories | ABT | 51.10 | 51.72 | 51.00 | 51.52 | 4.03M |
| Wal-Mart Stores | WMT | 51.00 | 51.27 | 50.75 | 51.02 | 3.79M |
| AT&T Inc. | T | 41.71 | 41.71 | 41.05 | 41.44 | 3.6M |
| Verizon Communications | VZ | 53.15 | 53.75 | 52.50 | 53.50 | 3.49M |
| Home Depot | HD | 50.72 | 51.19 | 50.35 | 50.80 | 3.24M |
| Amgen | AMGN | 69.00 | 69.00 | 67.20 | 67.45 | 3.23M |
| Schlumberger | SLB | 61.95 | 61.98 | 60.12 | 60.30 | 3.21M |
| International Business Machines | IBM | 117.50 | 117.50 | 115.60 | 116.10 | 3.1M |
| Walt Disney & Co. | DIS | 32.10 | 32.25 | 31.39 | 31.85 | 2.95M |
| Johnson & Johnson | JNJ | 102.80 | 103.00 | 101.10 | 102.00 | 2.73M |
| Amazon | AMZN | 16.25 | 16.33 | 15.65 | 15.70 | 2.51M |
| McDonald's | MCD | 29.66 | 30.00 | 28.91 | 29.45 | 2.46M |
| Pepsico | PEP | 44.32 | 44.69 | 44.14 | 44.50 | 2.41M |
| Boeing | BA | 64.50 | 65.63 | 64.10 | 64.59 | 2.25M |
| Coca-Cola | KO | 46.20 | 46.23 | 45.65 | 46.00 | 2.21M |
| Merck | MRK | 74.60 | 74.99 | 73.88 | 74.22 | 2.12M |
| Procter & Gamble | PG | 65.15 | 65.18 | 64.01 | 64.28 | 2.07M |
| United Technologies | UTX | 83.21 | 83.21 | 81.08 | 81.41 | 1.88M |
| Chevron | CVX | 96.49 | 96.49 | 95.70 | 96.44 | 1.58M |
| Gilead Sciences | GILD | 54.05 | 54.05 | 51.73 | 51.95 | 1.46M |
| ConocoPhillips | COP | 62.60 | 62.95 | 61.76 | 62.50 | 1.31M |
| UnitedHealth Group | UNH | 57.79 | 58.60 | 57.43 | 58.23 | 1.19M |
| 3M | MMM | 121.50 | 121.50 | 119.90 | 120.10 | 965K |
| Union Pacific | UNP | 58.00 | 58.00 | 56.75 | 56.90 | 550K |
| Comcast | CMCSA | 39.93 | 40.47 | 39.50 | 40.00 | 39.4K |
| Berkshire Hathaway | BRK.B | 2268.00 | 2275.00 | 2250.00 | 2267.00 | 5.7K |
Exchange Rates of June 8th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.960 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.519 CAD | 1 CAD = 0.658 USD |
| US Dollar | Swiss Franc | 1 USD = 1.790 CHF | 1 CHF = 0.559 USD |
| Euro | Japanese Yen | 1 EUR = 102.910 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.618 AUD | 1 AUD = 0.382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.099 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.473 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.800 CAD | 1 CAD = 1.250 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
See what else happened on June 8th, 2001