Financial news on June 8th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC31,8932,0030,0030,6768.3M
Cisco SystemsCSCO21,2921,3620,3220,4951.5M
MicrosoftMSFT73,7073,7572,0573,1925.9M
Oracle Corp.ORCL17,2817,5016,9217,0121.4M
General ElectricGE48,8448,8447,7948,1416.8M
JPMorgan ChaseJPM44,3844,3843,0543,457.36M
Bristol-Myers SquibbBMY55,4056,6855,0056,466.18M
AppleAAPL21,6521,6520,7121,326.12M
PfizerPFE43,6543,7543,2943,516.05M
AltriaMO48,1049,0046,7548,285.55M
ExxonMobilXOM89,0089,5288,3989,394.4M
Wells Fargo & Co.WFC47,6647,6746,2146,444.32M
HP Inc.HPQ28,6028,9528,2028,544.04M
Abbott LaboratoriesABT51,1051,7251,0051,524.03M
Wal-Mart StoresWMT51,0051,2750,7551,023.79M
AT&T Inc.T41,7141,7141,0541,443.6M
Verizon CommunicationsVZ53,1553,7552,5053,503.49M
Home DepotHD50,7251,1950,3550,803.24M
AmgenAMGN69,0069,0067,2067,453.23M
SchlumbergerSLB61,9561,9860,1260,303.21M
International Business MachinesIBM117,50117,50115,60116,103.1M
Walt Disney & Co.DIS32,1032,2531,3931,852.95M
Johnson & JohnsonJNJ102,80103,00101,10102,002.73M
AmazonAMZN16,2516,3315,6515,702.51M
McDonald'sMCD29,6630,0028,9129,452.46M
PepsicoPEP44,3244,6944,1444,502.41M
BoeingBA64,5065,6364,1064,592.25M
Coca-ColaKO46,2046,2345,6546,002.21M
MerckMRK74,6074,9973,8874,222.12M
Procter & GamblePG65,1565,1864,0164,282.07M
United TechnologiesUTX83,2183,2181,0881,411.88M
ChevronCVX96,4996,4995,7096,441.58M
Gilead SciencesGILD54,0554,0551,7351,951.46M
ConocoPhillipsCOP62,6062,9561,7662,501.31M
UnitedHealth GroupUNH57,7958,6057,4358,231.19M
3MMMM121,50121,50119,90120,10965K
Union PacificUNP58,0058,0056,7556,90550K
ComcastCMCSA39,9340,4739,5040,0039.4K
Berkshire HathawayBRK.B2268,002275,002250,002267,005.7K
Exchange Rates of June 8th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,960 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,519 CAD1 CAD = 0,658 USD
US DollarSwiss Franc1 USD = 1,790 CHF1 CHF = 0,559 USD
EuroJapanese Yen1 EUR = 102,910 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,616 GBP1 GBP = 1,623 EUR
EuroAustralian Dollar1 EUR = 1,615 AUD1 AUD = 0,619 EUR
EuroCanadian Dollar1 EUR = 1,293 CAD1 CAD = 0,773 EUR
EuroSwiss Franc1 EUR = 1,525 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,480 CHF1 CHF = 0,676 JPY
Pound SterlingAustralian Dollar1 GBP = 2,618 AUD1 AUD = 0,382 GBP
Pound SterlingCanadian Dollar1 GBP = 2,099 CAD1 CAD = 0,477 GBP
Pound SterlingSwiss Franc1 GBP = 2,473 CHF1 CHF = 0,404 GBP
Australian DollarCanadian Dollar1 AUD = 0,800 CAD1 CAD = 1,250 AUD
Australian DollarSwiss Franc1 AUD = 0,943 CHF1 CHF = 1,061 AUD

See what else happened on June 8th, 2001