Financial news on March 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93.81 96.19 91.00 95.56 47.1M
Procter & Gamble PG 61.00 61.69 57.13 58.00 37.3M
Oracle Corp. ORCL 77.38 83.56 75.00 83.13 31.4M
Cisco Systems CSCO 133.30 135.00 130.00 132.40 24M
Intel INTC 116.10 116.40 112.30 114.90 23.2M
Pfizer PFE 31.00 33.13 30.19 32.44 18.8M
Bristol-Myers Squibb BMY 44.25 48.88 44.25 47.75 17.2M
Abbott Laboratories ABT 30.13 31.44 30.06 31.00 16.8M
Amgen AMGN 63.00 63.38 60.69 61.38 15.6M
Merck MRK 53.94 57.44 53.94 56.81 12M
Altria MO 19.63 19.75 19.19 19.25 11.8M
Wal-Mart Stores WMT 47.31 49.31 45.63 48.31 10M
ExxonMobil XOM 77.50 82.00 77.50 79.63 9.99M
International Business Machines IBM 103.00 106.87 102.75 106.25 8.38M
General Electric GE 130.25 132.44 129.06 130.31 7.97M
Coca-Cola KO 46.63 48.06 45.88 47.50 7.22M
AT&T Inc. T 41.88 42.06 41.38 41.63 6.8M
Home Depot HD 52.31 53.75 51.69 52.50 6.63M
Johnson & Johnson JNJ 67.69 71.75 67.25 71.00 6.42M
Walt Disney & Co. DIS 35.88 35.94 34.88 34.94 6.3M
Amazon AMZN 63.25 64.75 60.56 63.63 5.94M
Pepsico PEP 31.00 31.50 30.06 30.50 5.16M
Schlumberger SLB 77.00 78.88 76.06 77.06 4.73M
Wells Fargo & Co. WFC 32.81 33.94 31.00 31.00 4.66M
Boeing BA 34.00 34.19 33.38 33.38 4.13M
McDonald's MCD 30.38 31.25 30.00 30.75 4.02M
HP Inc. HPQ 143.00 144.20 139.70 140.90 4.01M
Chevron CVX 80.13 84.38 79.75 81.06 3.63M
JPMorgan Chase JPM 80.75 81.44 78.63 79.00 3.5M
Verizon Communications VZ 54.81 57.06 54.81 56.50 3.48M
Apple AAPL 122.87 123.94 118.56 122.00 2.42M
3M MMM 82.88 84.25 81.00 82.56 2.35M
United Technologies UTX 50.50 50.50 49.00 49.25 1.67M
UnitedHealth Group UNH 48.88 49.44 46.38 47.62 1.3M
ConocoPhillips COP 40.25 41.19 39.19 40.44 1.29M
Union Pacific UNP 36.50 37.06 36.25 36.31 1.18M
Gilead Sciences GILD 80.75 81.00 71.50 73.94 500K
Comcast CMCSA 38.50 39.50 38.31 39.25 129K
Berkshire Hathaway BRK.B 1452.00 1452.00 1425.00 1439.00 20.2K
Exchange Rates of March 08, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on March 08, 2000