Financial news on March 08, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93,8196,1991,0095,5647.1M
Procter & GamblePG61,0061,6957,1358,0037.3M
Oracle Corp.ORCL77,3883,5675,0083,1331.4M
Cisco SystemsCSCO133,30135,00130,00132,4024M
IntelINTC116,10116,40112,30114,9023.2M
PfizerPFE31,0033,1330,1932,4418.8M
Bristol-Myers SquibbBMY44,2548,8844,2547,7517.2M
Abbott LaboratoriesABT30,1331,4430,0631,0016.8M
AmgenAMGN63,0063,3860,6961,3815.6M
MerckMRK53,9457,4453,9456,8112M
AltriaMO19,6319,7519,1919,2511.8M
Wal-Mart StoresWMT47,3149,3145,6348,3110M
ExxonMobilXOM77,5082,0077,5079,639.99M
International Business MachinesIBM103,00106,87102,75106,258.38M
General ElectricGE130,25132,44129,06130,317.97M
Coca-ColaKO46,6348,0645,8847,507.22M
AT&T Inc.T41,8842,0641,3841,636.8M
Home DepotHD52,3153,7551,6952,506.63M
Johnson & JohnsonJNJ67,6971,7567,2571,006.42M
Walt Disney & Co.DIS35,8835,9434,8834,946.3M
AmazonAMZN63,2564,7560,5663,635.94M
PepsicoPEP31,0031,5030,0630,505.16M
SchlumbergerSLB77,0078,8876,0677,064.73M
Wells Fargo & Co.WFC32,8133,9431,0031,004.66M
BoeingBA34,0034,1933,3833,384.13M
McDonald'sMCD30,3831,2530,0030,754.02M
HP Inc.HPQ143,00144,20139,70140,904.01M
ChevronCVX80,1384,3879,7581,063.63M
JPMorgan ChaseJPM80,7581,4478,6379,003.5M
Verizon CommunicationsVZ54,8157,0654,8156,503.48M
AppleAAPL122,87123,94118,56122,002.42M
3MMMM82,8884,2581,0082,562.35M
United TechnologiesUTX50,5050,5049,0049,251.67M
UnitedHealth GroupUNH48,8849,4446,3847,621.3M
ConocoPhillipsCOP40,2541,1939,1940,441.29M
Union PacificUNP36,5037,0636,2536,311.18M
Gilead SciencesGILD80,7581,0071,5073,94500K
ComcastCMCSA38,5039,5038,3139,25129K
Berkshire HathawayBRK.B1452,001452,001425,001439,0020.2K
Exchange Rates of March 08, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,560 CHF1 CHF = 0,641 JPY

See what else happened on March 08, 2000