Financial news on March 8th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 93.81 | 96.19 | 91.00 | 95.56 | 47.1M |
Procter & Gamble | PG | 61.00 | 61.69 | 57.13 | 58.00 | 37.3M |
Oracle Corp. | ORCL | 77.38 | 83.56 | 75.00 | 83.13 | 31.4M |
Cisco Systems | CSCO | 133.30 | 135.00 | 130.00 | 132.40 | 24M |
Intel | INTC | 116.10 | 116.40 | 112.30 | 114.90 | 23.2M |
Pfizer | PFE | 31.00 | 33.13 | 30.19 | 32.44 | 18.8M |
Bristol-Myers Squibb | BMY | 44.25 | 48.88 | 44.25 | 47.75 | 17.2M |
Abbott Laboratories | ABT | 30.13 | 31.44 | 30.06 | 31.00 | 16.8M |
Amgen | AMGN | 63.00 | 63.38 | 60.69 | 61.38 | 15.6M |
Merck | MRK | 53.94 | 57.44 | 53.94 | 56.81 | 12M |
Altria | MO | 19.63 | 19.75 | 19.19 | 19.25 | 11.8M |
Wal-Mart Stores | WMT | 47.31 | 49.31 | 45.63 | 48.31 | 10M |
ExxonMobil | XOM | 77.50 | 82.00 | 77.50 | 79.63 | 9.99M |
International Business Machines | IBM | 103.00 | 106.87 | 102.75 | 106.25 | 8.38M |
General Electric | GE | 130.25 | 132.44 | 129.06 | 130.31 | 7.97M |
Coca-Cola | KO | 46.63 | 48.06 | 45.88 | 47.50 | 7.22M |
AT&T Inc. | T | 41.88 | 42.06 | 41.38 | 41.63 | 6.8M |
Home Depot | HD | 52.31 | 53.75 | 51.69 | 52.50 | 6.63M |
Johnson & Johnson | JNJ | 67.69 | 71.75 | 67.25 | 71.00 | 6.42M |
Walt Disney & Co. | DIS | 35.88 | 35.94 | 34.88 | 34.94 | 6.3M |
Amazon | AMZN | 63.25 | 64.75 | 60.56 | 63.63 | 5.94M |
Pepsico | PEP | 31.00 | 31.50 | 30.06 | 30.50 | 5.16M |
Schlumberger | SLB | 77.00 | 78.88 | 76.06 | 77.06 | 4.73M |
Wells Fargo & Co. | WFC | 32.81 | 33.94 | 31.00 | 31.00 | 4.66M |
Boeing | BA | 34.00 | 34.19 | 33.38 | 33.38 | 4.13M |
McDonald's | MCD | 30.38 | 31.25 | 30.00 | 30.75 | 4.02M |
HP Inc. | HPQ | 143.00 | 144.20 | 139.70 | 140.90 | 4.01M |
Chevron | CVX | 80.13 | 84.38 | 79.75 | 81.06 | 3.63M |
JPMorgan Chase | JPM | 80.75 | 81.44 | 78.63 | 79.00 | 3.5M |
Verizon Communications | VZ | 54.81 | 57.06 | 54.81 | 56.50 | 3.48M |
Apple | AAPL | 122.87 | 123.94 | 118.56 | 122.00 | 2.42M |
3M | MMM | 82.88 | 84.25 | 81.00 | 82.56 | 2.35M |
United Technologies | UTX | 50.50 | 50.50 | 49.00 | 49.25 | 1.67M |
UnitedHealth Group | UNH | 48.88 | 49.44 | 46.38 | 47.62 | 1.3M |
ConocoPhillips | COP | 40.25 | 41.19 | 39.19 | 40.44 | 1.29M |
Union Pacific | UNP | 36.50 | 37.06 | 36.25 | 36.31 | 1.18M |
Gilead Sciences | GILD | 80.75 | 81.00 | 71.50 | 73.94 | 500K |
Comcast | CMCSA | 38.50 | 39.50 | 38.31 | 39.25 | 129K |
Berkshire Hathaway | BRK.B | 1452.00 | 1452.00 | 1425.00 | 1439.00 | 20.2K |
Exchange Rates of March 8th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on March 8th, 2000