Financial news on March 08, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.9725.4324.7824.8055.8M
Cisco SystemsCSCO18.2418.4918.1118.1254.1M
MicrosoftMSFT25.4025.6225.3425.4052.9M
Oracle Corp.ORCL13.6113.8013.5913.6238.8M
AppleAAPL41.9042.1640.1040.5336.5M
PfizerPFE27.2527.3426.7426.7622.5M
ExxonMobilXOM63.0063.6062.8063.1018.2M
AlphabetGOOGL189.10189.85184.97185.2016.1M
General ElectricGE36.0336.2136.0136.0612M
JPMorgan ChaseJPM37.2337.2836.9136.949.93M
ComcastCMCSA33.4033.8933.3733.659.6M
Wal-Mart StoresWMT52.6052.7552.2552.429.41M
Johnson & JohnsonJNJ68.0568.4068.0068.198.54M
McDonald'sMCD34.0034.0032.9233.488.24M
HP Inc.HPQ20.7820.9620.7420.928.14M
ConocoPhillipsCOP111.80112.09108.75109.617.76M
ChevronCVX61.1861.9061.0761.507.36M
Verizon CommunicationsVZ36.4536.5836.1036.106.86M
MerckMRK31.7531.9431.6631.736.71M
Walt Disney & Co.DIS28.7528.7628.4328.536.44M
Abbott LaboratoriesABT46.6546.7446.3946.506.37M
AT&T Inc.T24.4524.5324.1324.176.25M
Bristol-Myers SquibbBMY24.9025.0024.7525.006.12M
Coca-ColaKO43.5743.8043.3543.425.77M
AltriaMO65.5766.0865.4065.705.68M
Home DepotHD39.9540.1439.8539.975.58M
International Business MachinesIBM91.7092.5691.7092.135.09M
Procter & GamblePG53.7053.7653.3053.355M
AmazonAMZN36.3136.4335.7535.834.79M
BoeingBA58.3158.6857.8158.154.6M
SchlumbergerSLB76.5077.4275.6076.004.18M
AmgenAMGN61.9162.2961.5961.754.06M
Gilead SciencesGILD35.2336.0634.9035.193.76M
Wells Fargo & Co.WFC60.5360.9360.3360.793.33M
UnitedHealth GroupUNH91.1991.4790.2690.352.93M
3MMMM86.4186.8786.1086.382.7M
PepsicoPEP54.2254.3053.6953.842.22M
United TechnologiesUTX101.42102.90101.36102.261.73M
Union PacificUNP66.4566.4966.2366.351.7M
Berkshire HathawayBRK.B3002.503021.002993.003011.0014.2K
Exchange Rates of March 08, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.690 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.213 CAD1 CAD = 0.825 USD
US DollarSwiss Franc1 USD = 1.161 CHF1 CHF = 0.861 USD
EuroJapanese Yen1 EUR = 139.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.670 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.619 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.414 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.340 CAD1 CAD = 0.427 GBP
Pound SterlingSwiss Franc1 GBP = 2.240 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.969 CAD1 CAD = 1.032 AUD
Australian DollarSwiss Franc1 AUD = 0.927 CHF1 CHF = 1.079 AUD

See what else happened on March 08, 2005