Financial news on March 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.97 | 25.43 | 24.78 | 24.80 | 55.8M |
| Cisco Systems | CSCO | 18.24 | 18.49 | 18.11 | 18.12 | 54.1M |
| Microsoft | MSFT | 25.40 | 25.62 | 25.34 | 25.40 | 52.9M |
| Oracle Corp. | ORCL | 13.61 | 13.80 | 13.59 | 13.62 | 38.8M |
| Apple | AAPL | 41.90 | 42.16 | 40.10 | 40.53 | 36.5M |
| Pfizer | PFE | 27.25 | 27.34 | 26.74 | 26.76 | 22.5M |
| ExxonMobil | XOM | 63.00 | 63.60 | 62.80 | 63.10 | 18.2M |
| Alphabet | GOOGL | 189.10 | 189.85 | 184.97 | 185.20 | 16.1M |
| General Electric | GE | 36.03 | 36.21 | 36.01 | 36.06 | 12M |
| JPMorgan Chase | JPM | 37.23 | 37.28 | 36.91 | 36.94 | 9.93M |
| Comcast | CMCSA | 33.40 | 33.89 | 33.37 | 33.65 | 9.6M |
| Wal-Mart Stores | WMT | 52.60 | 52.75 | 52.25 | 52.42 | 9.41M |
| Johnson & Johnson | JNJ | 68.05 | 68.40 | 68.00 | 68.19 | 8.54M |
| McDonald's | MCD | 34.00 | 34.00 | 32.92 | 33.48 | 8.24M |
| HP Inc. | HPQ | 20.78 | 20.96 | 20.74 | 20.92 | 8.14M |
| ConocoPhillips | COP | 111.80 | 112.09 | 108.75 | 109.61 | 7.76M |
| Chevron | CVX | 61.18 | 61.90 | 61.07 | 61.50 | 7.36M |
| Verizon Communications | VZ | 36.45 | 36.58 | 36.10 | 36.10 | 6.86M |
| Merck | MRK | 31.75 | 31.94 | 31.66 | 31.73 | 6.71M |
| Walt Disney & Co. | DIS | 28.75 | 28.76 | 28.43 | 28.53 | 6.44M |
| Abbott Laboratories | ABT | 46.65 | 46.74 | 46.39 | 46.50 | 6.37M |
| AT&T Inc. | T | 24.45 | 24.53 | 24.13 | 24.17 | 6.25M |
| Bristol-Myers Squibb | BMY | 24.90 | 25.00 | 24.75 | 25.00 | 6.12M |
| Coca-Cola | KO | 43.57 | 43.80 | 43.35 | 43.42 | 5.77M |
| Altria | MO | 65.57 | 66.08 | 65.40 | 65.70 | 5.68M |
| Home Depot | HD | 39.95 | 40.14 | 39.85 | 39.97 | 5.58M |
| International Business Machines | IBM | 91.70 | 92.56 | 91.70 | 92.13 | 5.09M |
| Procter & Gamble | PG | 53.70 | 53.76 | 53.30 | 53.35 | 5M |
| Amazon | AMZN | 36.31 | 36.43 | 35.75 | 35.83 | 4.79M |
| Boeing | BA | 58.31 | 58.68 | 57.81 | 58.15 | 4.6M |
| Schlumberger | SLB | 76.50 | 77.42 | 75.60 | 76.00 | 4.18M |
| Amgen | AMGN | 61.91 | 62.29 | 61.59 | 61.75 | 4.06M |
| Gilead Sciences | GILD | 35.23 | 36.06 | 34.90 | 35.19 | 3.76M |
| Wells Fargo & Co. | WFC | 60.53 | 60.93 | 60.33 | 60.79 | 3.33M |
| UnitedHealth Group | UNH | 91.19 | 91.47 | 90.26 | 90.35 | 2.93M |
| 3M | MMM | 86.41 | 86.87 | 86.10 | 86.38 | 2.7M |
| Pepsico | PEP | 54.22 | 54.30 | 53.69 | 53.84 | 2.22M |
| United Technologies | UTX | 101.42 | 102.90 | 101.36 | 102.26 | 1.73M |
| Union Pacific | UNP | 66.45 | 66.49 | 66.23 | 66.35 | 1.7M |
| Berkshire Hathaway | BRK.B | 3002.50 | 3021.00 | 2993.00 | 3011.00 | 14.2K |
Exchange Rates of March 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.213 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 1.161 CHF | 1 CHF = 0.861 USD |
| Euro | Japanese Yen | 1 EUR = 139.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.619 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.414 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.340 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.240 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on March 8th, 2005