Financial news on March 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.97 25.43 24.78 24.80 55.8M
Cisco Systems CSCO 18.24 18.49 18.11 18.12 54.1M
Microsoft MSFT 25.40 25.62 25.34 25.40 52.9M
Oracle Corp. ORCL 13.61 13.80 13.59 13.62 38.8M
Apple AAPL 41.90 42.16 40.10 40.53 36.5M
Pfizer PFE 27.25 27.34 26.74 26.76 22.5M
ExxonMobil XOM 63.00 63.60 62.80 63.10 18.2M
Alphabet GOOGL 189.10 189.85 184.97 185.20 16.1M
General Electric GE 36.03 36.21 36.01 36.06 12M
JPMorgan Chase JPM 37.23 37.28 36.91 36.94 9.93M
Comcast CMCSA 33.40 33.89 33.37 33.65 9.6M
Wal-Mart Stores WMT 52.60 52.75 52.25 52.42 9.41M
Johnson & Johnson JNJ 68.05 68.40 68.00 68.19 8.54M
McDonald's MCD 34.00 34.00 32.92 33.48 8.24M
HP Inc. HPQ 20.78 20.96 20.74 20.92 8.14M
ConocoPhillips COP 111.80 112.09 108.75 109.61 7.76M
Chevron CVX 61.18 61.90 61.07 61.50 7.36M
Verizon Communications VZ 36.45 36.58 36.10 36.10 6.86M
Merck MRK 31.75 31.94 31.66 31.73 6.71M
Walt Disney & Co. DIS 28.75 28.76 28.43 28.53 6.44M
Abbott Laboratories ABT 46.65 46.74 46.39 46.50 6.37M
AT&T Inc. T 24.45 24.53 24.13 24.17 6.25M
Bristol-Myers Squibb BMY 24.90 25.00 24.75 25.00 6.12M
Coca-Cola KO 43.57 43.80 43.35 43.42 5.77M
Altria MO 65.57 66.08 65.40 65.70 5.68M
Home Depot HD 39.95 40.14 39.85 39.97 5.58M
International Business Machines IBM 91.70 92.56 91.70 92.13 5.09M
Procter & Gamble PG 53.70 53.76 53.30 53.35 5M
Amazon AMZN 36.31 36.43 35.75 35.83 4.79M
Boeing BA 58.31 58.68 57.81 58.15 4.6M
Schlumberger SLB 76.50 77.42 75.60 76.00 4.18M
Amgen AMGN 61.91 62.29 61.59 61.75 4.06M
Gilead Sciences GILD 35.23 36.06 34.90 35.19 3.76M
Wells Fargo & Co. WFC 60.53 60.93 60.33 60.79 3.33M
UnitedHealth Group UNH 91.19 91.47 90.26 90.35 2.93M
3M MMM 86.41 86.87 86.10 86.38 2.7M
Pepsico PEP 54.22 54.30 53.69 53.84 2.22M
United Technologies UTX 101.42 102.90 101.36 102.26 1.73M
Union Pacific UNP 66.45 66.49 66.23 66.35 1.7M
Berkshire Hathaway BRK.B 3002.50 3021.00 2993.00 3011.00 14.2K
Exchange Rates of March 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.690 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.213 CAD 1 CAD = 0.825 USD
US Dollar Swiss Franc 1 USD = 1.161 CHF 1 CHF = 0.861 USD
Euro Japanese Yen 1 EUR = 139.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.670 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.619 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.414 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.340 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.240 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.969 CAD 1 CAD = 1.032 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.079 AUD

See what else happened on March 08, 2005