Financial news on May 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.03 | 28.18 | 23.83 | 28.18 | 479M |
| General Electric | GE | 14.38 | 14.55 | 14.14 | 14.53 | 128M |
| JPMorgan Chase | JPM | 36.80 | 38.94 | 36.20 | 38.94 | 110M |
| Intel | INTC | 15.87 | 15.93 | 15.20 | 15.29 | 94.1M |
| Microsoft | MSFT | 19.46 | 19.64 | 19.14 | 19.42 | 67.6M |
| Cisco Systems | CSCO | 19.00 | 19.22 | 18.55 | 18.73 | 65.4M |
| Pfizer | PFE | 14.33 | 14.51 | 14.25 | 14.40 | 56.6M |
| AT&T Inc. | T | 25.70 | 25.83 | 25.06 | 25.25 | 41.6M |
| Oracle Corp. | ORCL | 18.60 | 18.78 | 18.12 | 18.32 | 41.1M |
| ExxonMobil | XOM | 69.40 | 71.23 | 69.39 | 70.80 | 35.9M |
| ConocoPhillips | COP | 44.74 | 47.27 | 44.64 | 46.91 | 29.3M |
| Comcast | CMCSA | 16.00 | 16.00 | 15.51 | 15.75 | 24.7M |
| HP Inc. | HPQ | 34.84 | 34.85 | 33.40 | 34.68 | 24M |
| Abbott Laboratories | ABT | 45.15 | 45.50 | 44.65 | 44.93 | 20.3M |
| Merck | MRK | 25.35 | 25.51 | 24.65 | 24.82 | 18.7M |
| Wal-Mart Stores | WMT | 50.40 | 50.40 | 49.75 | 50.14 | 18.5M |
| Home Depot | HD | 25.78 | 25.78 | 24.75 | 25.50 | 18.5M |
| Walt Disney & Co. | DIS | 25.70 | 26.00 | 25.00 | 25.46 | 18.2M |
| UnitedHealth Group | UNH | 28.74 | 29.69 | 28.54 | 28.87 | 17M |
| Apple | AAPL | 129.04 | 131.23 | 126.26 | 129.19 | 16.7M |
| Verizon Communications | VZ | 30.10 | 30.22 | 29.54 | 29.85 | 16.5M |
| Chevron | CVX | 68.59 | 70.94 | 68.59 | 70.38 | 13.9M |
| McDonald's | MCD | 55.10 | 55.45 | 54.51 | 54.92 | 13.6M |
| Procter & Gamble | PG | 52.00 | 52.19 | 51.19 | 51.57 | 13.4M |
| Johnson & Johnson | JNJ | 55.07 | 55.50 | 54.70 | 54.98 | 13M |
| Schlumberger | SLB | 55.04 | 56.99 | 54.36 | 56.53 | 13M |
| Gilead Sciences | GILD | 44.67 | 45.24 | 43.69 | 44.01 | 12.5M |
| Altria | MO | 17.16 | 17.20 | 16.97 | 17.10 | 12.5M |
| Coca-Cola | KO | 42.95 | 43.17 | 42.51 | 42.92 | 12.1M |
| International Business Machines | IBM | 103.58 | 103.75 | 99.83 | 101.49 | 11.6M |
| Pepsico | PEP | 49.88 | 49.94 | 49.09 | 49.75 | 10.7M |
| Visa | V | 65.97 | 68.47 | 65.50 | 68.43 | 9.46M |
| Amgen | AMGN | 47.24 | 47.81 | 46.46 | 47.20 | 8.62M |
| Amazon | AMZN | 79.69 | 80.23 | 76.31 | 77.95 | 8.19M |
| Alphabet | GOOGL | 402.85 | 410.13 | 395.00 | 407.33 | 7.72M |
| Boeing | BA | 43.96 | 45.84 | 43.77 | 45.83 | 7.49M |
| United Technologies | UTX | 52.42 | 53.61 | 51.03 | 53.55 | 7.33M |
| Union Pacific | UNP | 51.33 | 52.45 | 50.85 | 51.44 | 7.28M |
| 3M | MMM | 59.21 | 60.23 | 59.20 | 60.09 | 5.41M |
| Bristol-Myers Squibb | BMY | 20.00 | 20.43 | 19.91 | 20.40 | 3.41M |
| Berkshire Hathaway | BRK.B | 3100.00 | 3132.00 | 3084.00 | 3132.00 | 55.8K |
Exchange Rates of May 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.380 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.149 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.105 CHF | 1 CHF = 0.905 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.820 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 134.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
| Euro | Australian Dollar | 1 EUR = 1.773 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.306 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.667 GBP | 1 GBP = 1.500 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.321 AUD | 1 AUD = 0.757 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.167 CAD | 1 CAD = 0.857 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.981 AUD | 1 AUD = 0.505 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.751 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.683 CHF | 1 CHF = 0.594 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.178 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.245 CNY | 1 CNY = 0.191 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.961 CHF | 1 CHF = 1.041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.933 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.173 CNY | 1 CNY = 0.162 CHF |
See what else happened on May 8th, 2009