Financial news on November 08, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.9427.1826.7727.0560.1M
IntelINTC24.3824.6624.2124.5540M
Cisco SystemsCSCO17.7817.9617.7217.8638.2M
Oracle Corp.ORCL12.5512.6512.4912.6225.9M
PfizerPFE22.2222.2421.8721.9122.6M
AppleAAPL59.9560.3859.1059.9016.9M
ExxonMobilXOM56.8157.5856.7557.3716.6M
AlphabetGOOGL394.25395.59388.58389.9015.8M
General ElectricGE33.8833.9533.7333.7614.8M
ComcastCMCSA26.2826.5426.2026.3614.4M
AT&T Inc.T23.4023.6923.3523.6010.9M
Home DepotHD41.2041.2040.4540.579.73M
McDonald'sMCD33.7034.0533.3334.009.65M
ConocoPhillipsCOP65.4567.2264.5566.618.65M
HP Inc.HPQ28.2928.7428.2228.548.28M
Verizon CommunicationsVZ30.5530.8330.4430.667.87M
JPMorgan ChaseJPM37.4437.5837.2537.347.81M
AltriaMO73.8074.7173.8074.527.69M
AmgenAMGN79.9581.1079.4479.807.66M
Walt Disney & Co.DIS25.1725.2625.0725.167.53M
Wal-Mart StoresWMT47.8047.8547.3747.617.51M
Johnson & JohnsonJNJ60.9561.2060.6460.777.39M
Abbott LaboratoriesABT42.3042.6642.2542.526.9M
MerckMRK29.4829.8329.3429.376.74M
Procter & GamblePG55.3755.8955.3455.716.45M
Bristol-Myers SquibbBMY21.2521.5621.2421.435.94M
ChevronCVX57.1657.9857.0657.865.25M
PepsicoPEP58.0358.4257.7258.305.13M
AmazonAMZN41.2842.1141.0341.954.95M
SchlumbergerSLB92.1094.2391.7093.104.75M
Coca-ColaKO42.4142.5442.0042.144.57M
Gilead SciencesGILD50.6851.6650.5051.534.33M
International Business MachinesIBM83.4183.9083.1183.153.8M
UnitedHealth GroupUNH58.0558.2857.7858.073.64M
Wells Fargo & Co.WFC59.9960.2059.8560.163.31M
BoeingBA65.0565.1564.5265.012.81M
United TechnologiesUTX51.6551.6851.3951.532.15M
3MMMM75.8576.3875.5075.951.9M
Union PacificUNP70.1270.5969.5070.08619K
Berkshire HathawayBRK.B2975.002998.002964.002987.0022.4K
Exchange Rates of November 08, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.184 CAD1 CAD = 0.844 USD
US DollarSwiss Franc1 USD = 1.311 CHF1 CHF = 0.763 USD
EuroJapanese Yen1 EUR = 138.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.603 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.374 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.066 CAD1 CAD = 0.484 GBP
Pound SterlingSwiss Franc1 GBP = 2.287 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.150 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.039 AUD

See what else happened on November 08, 2005