Financial news on November 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.94 | 27.18 | 26.77 | 27.05 | 60.1M |
| Intel | INTC | 24.38 | 24.66 | 24.21 | 24.55 | 40M |
| Cisco Systems | CSCO | 17.78 | 17.96 | 17.72 | 17.86 | 38.2M |
| Oracle Corp. | ORCL | 12.55 | 12.65 | 12.49 | 12.62 | 25.9M |
| Pfizer | PFE | 22.22 | 22.24 | 21.87 | 21.91 | 22.6M |
| Apple | AAPL | 59.95 | 60.38 | 59.10 | 59.90 | 16.9M |
| ExxonMobil | XOM | 56.81 | 57.58 | 56.75 | 57.37 | 16.6M |
| Alphabet | GOOGL | 394.25 | 395.59 | 388.58 | 389.90 | 15.8M |
| General Electric | GE | 33.88 | 33.95 | 33.73 | 33.76 | 14.8M |
| Comcast | CMCSA | 26.28 | 26.54 | 26.20 | 26.36 | 14.4M |
| AT&T Inc. | T | 23.40 | 23.69 | 23.35 | 23.60 | 10.9M |
| Home Depot | HD | 41.20 | 41.20 | 40.45 | 40.57 | 9.73M |
| McDonald's | MCD | 33.70 | 34.05 | 33.33 | 34.00 | 9.65M |
| ConocoPhillips | COP | 65.45 | 67.22 | 64.55 | 66.61 | 8.65M |
| HP Inc. | HPQ | 28.29 | 28.74 | 28.22 | 28.54 | 8.28M |
| Verizon Communications | VZ | 30.55 | 30.83 | 30.44 | 30.66 | 7.87M |
| JPMorgan Chase | JPM | 37.44 | 37.58 | 37.25 | 37.34 | 7.81M |
| Altria | MO | 73.80 | 74.71 | 73.80 | 74.52 | 7.69M |
| Amgen | AMGN | 79.95 | 81.10 | 79.44 | 79.80 | 7.66M |
| Walt Disney & Co. | DIS | 25.17 | 25.26 | 25.07 | 25.16 | 7.53M |
| Wal-Mart Stores | WMT | 47.80 | 47.85 | 47.37 | 47.61 | 7.51M |
| Johnson & Johnson | JNJ | 60.95 | 61.20 | 60.64 | 60.77 | 7.39M |
| Abbott Laboratories | ABT | 42.30 | 42.66 | 42.25 | 42.52 | 6.9M |
| Merck | MRK | 29.48 | 29.83 | 29.34 | 29.37 | 6.74M |
| Procter & Gamble | PG | 55.37 | 55.89 | 55.34 | 55.71 | 6.45M |
| Bristol-Myers Squibb | BMY | 21.25 | 21.56 | 21.24 | 21.43 | 5.94M |
| Chevron | CVX | 57.16 | 57.98 | 57.06 | 57.86 | 5.25M |
| Pepsico | PEP | 58.03 | 58.42 | 57.72 | 58.30 | 5.13M |
| Amazon | AMZN | 41.28 | 42.11 | 41.03 | 41.95 | 4.95M |
| Schlumberger | SLB | 92.10 | 94.23 | 91.70 | 93.10 | 4.75M |
| Coca-Cola | KO | 42.41 | 42.54 | 42.00 | 42.14 | 4.57M |
| Gilead Sciences | GILD | 50.68 | 51.66 | 50.50 | 51.53 | 4.33M |
| International Business Machines | IBM | 83.41 | 83.90 | 83.11 | 83.15 | 3.8M |
| UnitedHealth Group | UNH | 58.05 | 58.28 | 57.78 | 58.07 | 3.64M |
| Wells Fargo & Co. | WFC | 59.99 | 60.20 | 59.85 | 60.16 | 3.31M |
| Boeing | BA | 65.05 | 65.15 | 64.52 | 65.01 | 2.81M |
| United Technologies | UTX | 51.65 | 51.68 | 51.39 | 51.53 | 2.15M |
| 3M | MMM | 75.85 | 76.38 | 75.50 | 75.95 | 1.9M |
| Union Pacific | UNP | 70.12 | 70.59 | 69.50 | 70.08 | 619K |
| Berkshire Hathaway | BRK.B | 2975.00 | 2998.00 | 2964.00 | 2987.00 | 22.4K |
Exchange Rates of November 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.184 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.311 CHF | 1 CHF = 0.763 USD |
| Euro | Japanese Yen | 1 EUR = 138.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.603 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.374 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.066 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
See what else happened on November 8th, 2005