Financial news on July 09, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17,02 | 17,69 | 16,83 | 17,25 | 52.8M |
| Microsoft | MSFT | 66,20 | 66,91 | 65,04 | 65,69 | 33.2M |
| Oracle Corp. | ORCL | 18,18 | 19,33 | 18,10 | 18,91 | 32.8M |
| Intel | INTC | 28,53 | 29,43 | 28,11 | 28,90 | 30.1M |
| General Electric | GE | 46,90 | 47,13 | 46,30 | 46,85 | 16.2M |
| Pfizer | PFE | 40,24 | 41,20 | 40,12 | 41,15 | 9.76M |
| International Business Machines | IBM | 106,50 | 106,95 | 103,65 | 104,72 | 9.31M |
| Johnson & Johnson | JNJ | 51,00 | 52,25 | 50,18 | 52,12 | 8.93M |
| Abbott Laboratories | ABT | 47,50 | 48,34 | 46,60 | 47,90 | 8.25M |
| Amgen | AMGN | 57,75 | 59,98 | 57,64 | 58,72 | 8.21M |
| Amazon | AMZN | 15,35 | 15,90 | 15,11 | 15,81 | 8M |
| Merck | MRK | 64,00 | 64,80 | 63,77 | 64,60 | 6.74M |
| Wal-Mart Stores | WMT | 47,48 | 48,40 | 47,05 | 48,25 | 6.08M |
| Apple | AAPL | 22,09 | 23,00 | 21,68 | 22,70 | 6.03M |
| Boeing | BA | 53,85 | 54,02 | 52,55 | 52,83 | 5.6M |
| JPMorgan Chase | JPM | 43,97 | 43,97 | 42,94 | 43,56 | 4.89M |
| Altria | MO | 46,30 | 46,30 | 45,10 | 45,19 | 4.67M |
| ExxonMobil | XOM | 87,05 | 87,05 | 86,18 | 86,72 | 4.61M |
| Schlumberger | SLB | 53,35 | 53,40 | 51,19 | 51,80 | 4.27M |
| Pepsico | PEP | 45,04 | 45,25 | 44,80 | 45,23 | 4.05M |
| Home Depot | HD | 45,45 | 46,11 | 45,00 | 45,99 | 4.04M |
| Verizon Communications | VZ | 53,10 | 54,56 | 53,08 | 54,00 | 3.92M |
| AT&T Inc. | T | 39,95 | 40,64 | 39,74 | 40,25 | 3.84M |
| Bristol-Myers Squibb | BMY | 53,90 | 54,22 | 53,32 | 53,97 | 3.72M |
| Walt Disney & Co. | DIS | 27,71 | 28,15 | 27,41 | 27,69 | 3.62M |
| Procter & Gamble | PG | 65,00 | 66,14 | 65,00 | 66,14 | 3.56M |
| HP Inc. | HPQ | 26,24 | 27,09 | 26,04 | 26,70 | 3.47M |
| Wells Fargo & Co. | WFC | 46,01 | 46,08 | 45,55 | 45,82 | 3.22M |
| UnitedHealth Group | UNH | 62,60 | 63,80 | 62,20 | 63,50 | 2.77M |
| McDonald's | MCD | 26,53 | 26,72 | 26,30 | 26,57 | 2.7M |
| Chevron | CVX | 91,00 | 91,00 | 89,26 | 90,04 | 2.55M |
| ConocoPhillips | COP | 57,50 | 57,50 | 56,65 | 56,82 | 2.31M |
| Coca-Cola | KO | 44,95 | 45,68 | 44,56 | 45,22 | 2.28M |
| 3M | MMM | 114,00 | 115,00 | 112,80 | 114,90 | 1.97M |
| United Technologies | UTX | 73,00 | 73,12 | 72,49 | 72,72 | 1.77M |
| Gilead Sciences | GILD | 55,55 | 57,75 | 55,55 | 56,23 | 1.7M |
| Union Pacific | UNP | 54,50 | 54,89 | 53,80 | 54,74 | 658K |
| Comcast | CMCSA | 38,76 | 39,06 | 37,05 | 38,95 | 585K |
| Berkshire Hathaway | BRK.B | 2338,00 | 2367,00 | 2330,00 | 2355,00 | 17.1K |
Exchange Rates of July 09, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125,410 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,522 CAD | 1 CAD = 0,657 USD |
| US Dollar | Swiss Franc | 1 USD = 1,796 CHF | 1 CHF = 0,557 USD |
| Euro | Japanese Yen | 1 EUR = 106,330 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,602 GBP | 1 GBP = 1,662 EUR |
| Euro | Australian Dollar | 1 EUR = 1,662 AUD | 1 AUD = 0,602 EUR |
| Euro | Swiss Franc | 1 EUR = 1,523 CHF | 1 CHF = 0,657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,430 CHF | 1 CHF = 0,699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,757 AUD | 1 AUD = 0,363 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,528 CHF | 1 CHF = 0,396 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0,916 CHF | 1 CHF = 1,092 AUD |
See what else happened on July 09, 2001