Financial news on July 9th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.02 | 17.69 | 16.83 | 17.25 | 52.8M |
| Microsoft | MSFT | 66.20 | 66.91 | 65.04 | 65.69 | 33.2M |
| Oracle Corp. | ORCL | 18.18 | 19.33 | 18.10 | 18.91 | 32.8M |
| Intel | INTC | 28.53 | 29.43 | 28.11 | 28.90 | 30.1M |
| General Electric | GE | 46.90 | 47.13 | 46.30 | 46.85 | 16.2M |
| Pfizer | PFE | 40.24 | 41.20 | 40.12 | 41.15 | 9.76M |
| International Business Machines | IBM | 106.50 | 106.95 | 103.65 | 104.72 | 9.31M |
| Johnson & Johnson | JNJ | 51.00 | 52.25 | 50.18 | 52.12 | 8.93M |
| Abbott Laboratories | ABT | 47.50 | 48.34 | 46.60 | 47.90 | 8.25M |
| Amgen | AMGN | 57.75 | 59.98 | 57.64 | 58.72 | 8.21M |
| Amazon | AMZN | 15.35 | 15.90 | 15.11 | 15.81 | 8M |
| Merck | MRK | 64.00 | 64.80 | 63.77 | 64.60 | 6.74M |
| Wal-Mart Stores | WMT | 47.48 | 48.40 | 47.05 | 48.25 | 6.08M |
| Apple | AAPL | 22.09 | 23.00 | 21.68 | 22.70 | 6.03M |
| Boeing | BA | 53.85 | 54.02 | 52.55 | 52.83 | 5.6M |
| JPMorgan Chase | JPM | 43.97 | 43.97 | 42.94 | 43.56 | 4.89M |
| Altria | MO | 46.30 | 46.30 | 45.10 | 45.19 | 4.67M |
| ExxonMobil | XOM | 87.05 | 87.05 | 86.18 | 86.72 | 4.61M |
| Schlumberger | SLB | 53.35 | 53.40 | 51.19 | 51.80 | 4.27M |
| Pepsico | PEP | 45.04 | 45.25 | 44.80 | 45.23 | 4.05M |
| Home Depot | HD | 45.45 | 46.11 | 45.00 | 45.99 | 4.04M |
| Verizon Communications | VZ | 53.10 | 54.56 | 53.08 | 54.00 | 3.92M |
| AT&T Inc. | T | 39.95 | 40.64 | 39.74 | 40.25 | 3.84M |
| Bristol-Myers Squibb | BMY | 53.90 | 54.22 | 53.32 | 53.97 | 3.72M |
| Walt Disney & Co. | DIS | 27.71 | 28.15 | 27.41 | 27.69 | 3.62M |
| Procter & Gamble | PG | 65.00 | 66.14 | 65.00 | 66.14 | 3.56M |
| HP Inc. | HPQ | 26.24 | 27.09 | 26.04 | 26.70 | 3.47M |
| Wells Fargo & Co. | WFC | 46.01 | 46.08 | 45.55 | 45.82 | 3.22M |
| UnitedHealth Group | UNH | 62.60 | 63.80 | 62.20 | 63.50 | 2.77M |
| McDonald's | MCD | 26.53 | 26.72 | 26.30 | 26.57 | 2.7M |
| Chevron | CVX | 91.00 | 91.00 | 89.26 | 90.04 | 2.55M |
| ConocoPhillips | COP | 57.50 | 57.50 | 56.65 | 56.82 | 2.31M |
| Coca-Cola | KO | 44.95 | 45.68 | 44.56 | 45.22 | 2.28M |
| 3M | MMM | 114.00 | 115.00 | 112.80 | 114.90 | 1.97M |
| United Technologies | UTX | 73.00 | 73.12 | 72.49 | 72.72 | 1.77M |
| Gilead Sciences | GILD | 55.55 | 57.75 | 55.55 | 56.23 | 1.7M |
| Union Pacific | UNP | 54.50 | 54.89 | 53.80 | 54.74 | 658K |
| Comcast | CMCSA | 38.76 | 39.06 | 37.05 | 38.95 | 585K |
| Berkshire Hathaway | BRK.B | 2338.00 | 2367.00 | 2330.00 | 2355.00 | 17.1K |
Exchange Rates of July 9th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.522 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.796 CHF | 1 CHF = 0.557 USD |
| Euro | Japanese Yen | 1 EUR = 106.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.602 GBP | 1 GBP = 1.662 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.757 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.528 CHF | 1 CHF = 0.396 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on July 9th, 2001