Financial news on July 09, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,0217,6916,8317,2552.8M
MicrosoftMSFT66,2066,9165,0465,6933.2M
Oracle Corp.ORCL18,1819,3318,1018,9132.8M
IntelINTC28,5329,4328,1128,9030.1M
General ElectricGE46,9047,1346,3046,8516.2M
PfizerPFE40,2441,2040,1241,159.76M
International Business MachinesIBM106,50106,95103,65104,729.31M
Johnson & JohnsonJNJ51,0052,2550,1852,128.93M
Abbott LaboratoriesABT47,5048,3446,6047,908.25M
AmgenAMGN57,7559,9857,6458,728.21M
AmazonAMZN15,3515,9015,1115,818M
MerckMRK64,0064,8063,7764,606.74M
Wal-Mart StoresWMT47,4848,4047,0548,256.08M
AppleAAPL22,0923,0021,6822,706.03M
BoeingBA53,8554,0252,5552,835.6M
JPMorgan ChaseJPM43,9743,9742,9443,564.89M
AltriaMO46,3046,3045,1045,194.67M
ExxonMobilXOM87,0587,0586,1886,724.61M
SchlumbergerSLB53,3553,4051,1951,804.27M
PepsicoPEP45,0445,2544,8045,234.05M
Home DepotHD45,4546,1145,0045,994.04M
Verizon CommunicationsVZ53,1054,5653,0854,003.92M
AT&T Inc.T39,9540,6439,7440,253.84M
Bristol-Myers SquibbBMY53,9054,2253,3253,973.72M
Walt Disney & Co.DIS27,7128,1527,4127,693.62M
Procter & GamblePG65,0066,1465,0066,143.56M
HP Inc.HPQ26,2427,0926,0426,703.47M
Wells Fargo & Co.WFC46,0146,0845,5545,823.22M
UnitedHealth GroupUNH62,6063,8062,2063,502.77M
McDonald'sMCD26,5326,7226,3026,572.7M
ChevronCVX91,0091,0089,2690,042.55M
ConocoPhillipsCOP57,5057,5056,6556,822.31M
Coca-ColaKO44,9545,6844,5645,222.28M
3MMMM114,00115,00112,80114,901.97M
United TechnologiesUTX73,0073,1272,4972,721.77M
Gilead SciencesGILD55,5557,7555,5556,231.7M
Union PacificUNP54,5054,8953,8054,74658K
ComcastCMCSA38,7639,0637,0538,95585K
Berkshire HathawayBRK.B2338,002367,002330,002355,0017.1K
Exchange Rates of July 09, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,522 CAD1 CAD = 0,657 USD
US DollarSwiss Franc1 USD = 1,796 CHF1 CHF = 0,557 USD
EuroJapanese Yen1 EUR = 106,330 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,602 GBP1 GBP = 1,662 EUR
EuroAustralian Dollar1 EUR = 1,662 AUD1 AUD = 0,602 EUR
EuroSwiss Franc1 EUR = 1,523 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,757 AUD1 AUD = 0,363 GBP
Pound SterlingSwiss Franc1 GBP = 2,528 CHF1 CHF = 0,396 GBP
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD

See what else happened on July 09, 2001