Financial news on June 9th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69.19 | 70.38 | 68.63 | 70.19 | 13M |
| Microsoft | MSFT | 85.31 | 87.56 | 85.25 | 87.06 | 8.92M |
| Altria | MO | 39.94 | 40.44 | 39.75 | 40.25 | 7.16M |
| Pfizer | PFE | 108.40 | 113.10 | 107.70 | 112.40 | 6.4M |
| Cisco Systems | CSCO | 77.50 | 79.75 | 76.88 | 79.50 | 6.1M |
| Wells Fargo & Co. | WFC | 36.23 | 36.24 | 34.70 | 35.30 | 5.53M |
| Abbott Laboratories | ABT | 37.00 | 37.69 | 36.94 | 37.19 | 4.34M |
| Oracle Corp. | ORCL | 25.88 | 26.38 | 25.81 | 26.06 | 4.33M |
| Merck | MRK | 121.60 | 124.10 | 121.20 | 123.00 | 3.47M |
| Boeing | BA | 46.00 | 46.38 | 45.81 | 46.00 | 3.34M |
| Amazon | AMZN | 46.44 | 51.88 | 46.25 | 51.25 | 3.24M |
| Wal-Mart Stores | WMT | 57.88 | 59.06 | 57.50 | 58.06 | 3.08M |
| General Electric | GE | 84.06 | 85.19 | 83.87 | 84.81 | 2.97M |
| ExxonMobil | XOM | 70.75 | 70.94 | 69.56 | 69.94 | 2.71M |
| Apple | AAPL | 27.37 | 28.50 | 27.37 | 28.25 | 2.46M |
| Johnson & Johnson | JNJ | 71.06 | 72.25 | 70.69 | 72.06 | 2.28M |
| Schlumberger | SLB | 76.19 | 76.50 | 74.56 | 74.81 | 2.24M |
| Coca-Cola | KO | 81.13 | 82.44 | 80.75 | 81.63 | 2.22M |
| AT&T Inc. | T | 40.13 | 40.50 | 39.81 | 40.00 | 1.99M |
| HP Inc. | HPQ | 64.00 | 64.44 | 63.31 | 63.50 | 1.9M |
| International Business Machines | IBM | 119.00 | 119.56 | 117.81 | 119.25 | 1.87M |
| Pepsico | PEP | 41.19 | 42.00 | 41.13 | 42.00 | 1.87M |
| Procter & Gamble | PG | 89.00 | 89.00 | 87.69 | 88.25 | 1.86M |
| Home Depot | HD | 80.44 | 81.19 | 79.81 | 80.75 | 1.71M |
| Union Pacific | UNP | 46.38 | 47.81 | 46.38 | 47.44 | 1.46M |
| Walt Disney & Co. | DIS | 115.90 | 116.50 | 114.80 | 116.50 | 1.37M |
| Bristol-Myers Squibb | BMY | 111.40 | 112.40 | 110.60 | 112.20 | 1.35M |
| Amgen | AMGN | 63.63 | 64.25 | 63.63 | 64.19 | 1.27M |
| JPMorgan Chase | JPM | 142.44 | 143.19 | 141.00 | 141.56 | 1.22M |
| McDonald's | MCD | 67.00 | 67.06 | 66.00 | 66.00 | 1.2M |
| UnitedHealth Group | UNH | 62.88 | 63.62 | 62.62 | 63.62 | 907K |
| Chevron | CVX | 81.25 | 81.31 | 80.00 | 80.00 | 882K |
| Verizon Communications | VZ | 95.00 | 96.75 | 94.94 | 96.50 | 827K |
| United Technologies | UTX | 91.50 | 91.88 | 89.88 | 90.94 | 705K |
| 3M | MMM | 94.19 | 94.19 | 92.00 | 92.88 | 512K |
| ConocoPhillips | COP | 51.19 | 51.25 | 50.63 | 50.75 | 471K |
| Comcast | CMCSA | 33.88 | 34.25 | 33.31 | 33.63 | 194K |
| Gilead Sciences | GILD | 34.00 | 34.00 | 33.13 | 33.63 | 136K |
| Berkshire Hathaway | BRK.B | 2608.00 | 2613.00 | 2570.00 | 2596.00 | 20.6K |
See what else happened on June 9th, 1998