Financial news on June 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69.1970.3868.6370.1913M
MicrosoftMSFT85.3187.5685.2587.068.92M
AltriaMO39.9440.4439.7540.257.16M
PfizerPFE108.40113.10107.70112.406.4M
Cisco SystemsCSCO77.5079.7576.8879.506.1M
Wells Fargo & Co.WFC36.2336.2434.7035.305.53M
Abbott LaboratoriesABT37.0037.6936.9437.194.34M
Oracle Corp.ORCL25.8826.3825.8126.064.33M
MerckMRK121.60124.10121.20123.003.47M
BoeingBA46.0046.3845.8146.003.34M
AmazonAMZN46.4451.8846.2551.253.24M
Wal-Mart StoresWMT57.8859.0657.5058.063.08M
General ElectricGE84.0685.1983.8784.812.97M
ExxonMobilXOM70.7570.9469.5669.942.71M
AppleAAPL27.3728.5027.3728.252.46M
Johnson & JohnsonJNJ71.0672.2570.6972.062.28M
SchlumbergerSLB76.1976.5074.5674.812.24M
Coca-ColaKO81.1382.4480.7581.632.22M
AT&T Inc.T40.1340.5039.8140.001.99M
HP Inc.HPQ64.0064.4463.3163.501.9M
International Business MachinesIBM119.00119.56117.81119.251.87M
PepsicoPEP41.1942.0041.1342.001.87M
Procter & GamblePG89.0089.0087.6988.251.86M
Home DepotHD80.4481.1979.8180.751.71M
Union PacificUNP46.3847.8146.3847.441.46M
Walt Disney & Co.DIS115.90116.50114.80116.501.37M
Bristol-Myers SquibbBMY111.40112.40110.60112.201.35M
AmgenAMGN63.6364.2563.6364.191.27M
JPMorgan ChaseJPM142.44143.19141.00141.561.22M
McDonald'sMCD67.0067.0666.0066.001.2M
UnitedHealth GroupUNH62.8863.6262.6263.62907K
ChevronCVX81.2581.3180.0080.00882K
Verizon CommunicationsVZ95.0096.7594.9496.50827K
United TechnologiesUTX91.5091.8889.8890.94705K
3MMMM94.1994.1992.0092.88512K
ConocoPhillipsCOP51.1951.2550.6350.75471K
ComcastCMCSA33.8834.2533.3133.63194K
Gilead SciencesGILD34.0034.0033.1333.63136K
Berkshire HathawayBRK.B2608.002613.002570.002596.0020.6K

See what else happened on June 09, 1998