Financial news on June 9th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69,1970,3868,6370,1913M
MicrosoftMSFT85,3187,5685,2587,068.92M
AltriaMO39,9440,4439,7540,257.16M
PfizerPFE108,40113,10107,70112,406.4M
Cisco SystemsCSCO77,5079,7576,8879,506.1M
Wells Fargo & Co.WFC36,2336,2434,7035,305.53M
Abbott LaboratoriesABT37,0037,6936,9437,194.34M
Oracle Corp.ORCL25,8826,3825,8126,064.33M
MerckMRK121,60124,10121,20123,003.47M
BoeingBA46,0046,3845,8146,003.34M
AmazonAMZN46,4451,8846,2551,253.24M
Wal-Mart StoresWMT57,8859,0657,5058,063.08M
General ElectricGE84,0685,1983,8784,812.97M
ExxonMobilXOM70,7570,9469,5669,942.71M
AppleAAPL27,3728,5027,3728,252.46M
Johnson & JohnsonJNJ71,0672,2570,6972,062.28M
SchlumbergerSLB76,1976,5074,5674,812.24M
Coca-ColaKO81,1382,4480,7581,632.22M
AT&T Inc.T40,1340,5039,8140,001.99M
HP Inc.HPQ64,0064,4463,3163,501.9M
International Business MachinesIBM119,00119,56117,81119,251.87M
PepsicoPEP41,1942,0041,1342,001.87M
Procter & GamblePG89,0089,0087,6988,251.86M
Home DepotHD80,4481,1979,8180,751.71M
Union PacificUNP46,3847,8146,3847,441.46M
Walt Disney & Co.DIS115,90116,50114,80116,501.37M
Bristol-Myers SquibbBMY111,40112,40110,60112,201.35M
AmgenAMGN63,6364,2563,6364,191.27M
JPMorgan ChaseJPM142,44143,19141,00141,561.22M
McDonald'sMCD67,0067,0666,0066,001.2M
UnitedHealth GroupUNH62,8863,6262,6263,62907K
ChevronCVX81,2581,3180,0080,00882K
Verizon CommunicationsVZ95,0096,7594,9496,50827K
United TechnologiesUTX91,5091,8889,8890,94705K
3MMMM94,1994,1992,0092,88512K
ConocoPhillipsCOP51,1951,2550,6350,75471K
ComcastCMCSA33,8834,2533,3133,63194K
Gilead SciencesGILD34,0034,0033,1333,63136K
Berkshire HathawayBRK.B2608,002613,002570,002596,0020.6K

See what else happened on June 9th, 1998