Financial news on June 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69.19 70.38 68.63 70.19 13M
Microsoft MSFT 85.31 87.56 85.25 87.06 8.92M
Altria MO 39.94 40.44 39.75 40.25 7.16M
Pfizer PFE 108.40 113.10 107.70 112.40 6.4M
Cisco Systems CSCO 77.50 79.75 76.88 79.50 6.1M
Wells Fargo & Co. WFC 36.23 36.24 34.70 35.30 5.53M
Abbott Laboratories ABT 37.00 37.69 36.94 37.19 4.34M
Oracle Corp. ORCL 25.88 26.38 25.81 26.06 4.33M
Merck MRK 121.60 124.10 121.20 123.00 3.47M
Boeing BA 46.00 46.38 45.81 46.00 3.34M
Amazon AMZN 46.44 51.88 46.25 51.25 3.24M
Wal-Mart Stores WMT 57.88 59.06 57.50 58.06 3.08M
General Electric GE 84.06 85.19 83.87 84.81 2.97M
ExxonMobil XOM 70.75 70.94 69.56 69.94 2.71M
Apple AAPL 27.37 28.50 27.37 28.25 2.46M
Johnson & Johnson JNJ 71.06 72.25 70.69 72.06 2.28M
Schlumberger SLB 76.19 76.50 74.56 74.81 2.24M
Coca-Cola KO 81.13 82.44 80.75 81.63 2.22M
AT&T Inc. T 40.13 40.50 39.81 40.00 1.99M
HP Inc. HPQ 64.00 64.44 63.31 63.50 1.9M
International Business Machines IBM 119.00 119.56 117.81 119.25 1.87M
Pepsico PEP 41.19 42.00 41.13 42.00 1.87M
Procter & Gamble PG 89.00 89.00 87.69 88.25 1.86M
Home Depot HD 80.44 81.19 79.81 80.75 1.71M
Union Pacific UNP 46.38 47.81 46.38 47.44 1.46M
Walt Disney & Co. DIS 115.90 116.50 114.80 116.50 1.37M
Bristol-Myers Squibb BMY 111.40 112.40 110.60 112.20 1.35M
Amgen AMGN 63.63 64.25 63.63 64.19 1.27M
JPMorgan Chase JPM 142.44 143.19 141.00 141.56 1.22M
McDonald's MCD 67.00 67.06 66.00 66.00 1.2M
UnitedHealth Group UNH 62.88 63.62 62.62 63.62 907K
Chevron CVX 81.25 81.31 80.00 80.00 882K
Verizon Communications VZ 95.00 96.75 94.94 96.50 827K
United Technologies UTX 91.50 91.88 89.88 90.94 705K
3M MMM 94.19 94.19 92.00 92.88 512K
ConocoPhillips COP 51.19 51.25 50.63 50.75 471K
Comcast CMCSA 33.88 34.25 33.31 33.63 194K
Gilead Sciences GILD 34.00 34.00 33.13 33.63 136K
Berkshire Hathaway BRK.B 2608.00 2613.00 2570.00 2596.00 20.6K

See what else happened on June 09, 1998