Financial news on March 9th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,2818,7418,2618,5380.7M
ExxonMobilXOM63,1064,3760,7060,7968.2M
IntelINTC24,8725,2324,7524,8464.2M
MicrosoftMSFT25,3925,5725,2825,3163M
AppleAAPL39,6140,2838,8339,3547.2M
Oracle Corp.ORCL13,4313,6413,3113,3538.5M
AlphabetGOOGL184,21184,65180,16181,3522.7M
PfizerPFE26,8126,8526,5726,7421.8M
JPMorgan ChaseJPM36,7336,8236,3436,4717.6M
General ElectricGE35,8836,1135,7035,7415.6M
ChevronCVX61,5062,1059,6559,7610.9M
ComcastCMCSA33,5334,0033,4733,6710.2M
Wal-Mart StoresWMT52,4052,5952,2852,4510.1M
HP Inc.HPQ20,8021,0420,4920,649.91M
McDonald'sMCD32,6532,9932,3332,539.41M
Walt Disney & Co.DIS28,3828,5227,6927,989.3M
Home DepotHD39,8439,9039,4839,497.95M
ConocoPhillipsCOP109,80111,64106,40106,607.77M
AmazonAMZN35,8036,5034,9035,407.41M
MerckMRK31,9531,9531,5631,837.38M
AT&T Inc.T24,1624,2323,9624,107.19M
Abbott LaboratoriesABT46,2046,4645,8845,906.71M
Bristol-Myers SquibbBMY24,8124,9224,5724,726.61M
AltriaMO65,7066,0564,9664,996.57M
Verizon CommunicationsVZ36,0336,4436,0136,146.5M
Johnson & JohnsonJNJ68,1068,1167,7067,766.38M
Coca-ColaKO43,2243,4342,8043,216.24M
AmgenAMGN61,4661,7960,9461,135.79M
Procter & GamblePG53,3553,5052,8053,005.1M
PepsicoPEP53,6153,6952,6252,974.78M
International Business MachinesIBM92,0293,0092,0192,354.51M
SchlumbergerSLB76,2076,5073,6773,744.49M
Wells Fargo & Co.WFC60,3860,4859,6959,744.11M
BoeingBA57,8558,0557,4457,753.51M
Gilead SciencesGILD35,2035,4834,8235,173.22M
3MMMM86,2086,8286,0586,122.56M
UnitedHealth GroupUNH90,1590,7789,2090,252.04M
United TechnologiesUTX102,26102,47100,40100,541.9M
Union PacificUNP65,9066,5365,5066,201.74M
Berkshire HathawayBRK.B3000,003035,003000,003025,0017.8K
Exchange Rates of March 9th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,950 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,207 CAD1 CAD = 0,829 USD
US DollarSwiss Franc1 USD = 1,159 CHF1 CHF = 0,863 USD
EuroJapanese Yen1 EUR = 139,160 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,438 EUR
EuroAustralian Dollar1 EUR = 1,690 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,611 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,550 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,429 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,316 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,230 CHF1 CHF = 0,448 GBP
Australian DollarCanadian Dollar1 AUD = 0,953 CAD1 CAD = 1,049 AUD
Australian DollarSwiss Franc1 AUD = 0,917 CHF1 CHF = 1,090 AUD

See what else happened on March 9th, 2005