Financial news on March 09, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.28 18.74 18.26 18.53 80.7M
ExxonMobil XOM 63.10 64.37 60.70 60.79 68.2M
Intel INTC 24.87 25.23 24.75 24.84 64.2M
Microsoft MSFT 25.39 25.57 25.28 25.31 63M
Apple AAPL 39.61 40.28 38.83 39.35 47.2M
Oracle Corp. ORCL 13.43 13.64 13.31 13.35 38.5M
Alphabet GOOGL 184.21 184.65 180.16 181.35 22.7M
Pfizer PFE 26.81 26.85 26.57 26.74 21.8M
JPMorgan Chase JPM 36.73 36.82 36.34 36.47 17.6M
General Electric GE 35.88 36.11 35.70 35.74 15.6M
Chevron CVX 61.50 62.10 59.65 59.76 10.9M
Comcast CMCSA 33.53 34.00 33.47 33.67 10.2M
Wal-Mart Stores WMT 52.40 52.59 52.28 52.45 10.1M
HP Inc. HPQ 20.80 21.04 20.49 20.64 9.91M
McDonald's MCD 32.65 32.99 32.33 32.53 9.41M
Walt Disney & Co. DIS 28.38 28.52 27.69 27.98 9.3M
Home Depot HD 39.84 39.90 39.48 39.49 7.95M
ConocoPhillips COP 109.80 111.64 106.40 106.60 7.77M
Amazon AMZN 35.80 36.50 34.90 35.40 7.41M
Merck MRK 31.95 31.95 31.56 31.83 7.38M
AT&T Inc. T 24.16 24.23 23.96 24.10 7.19M
Abbott Laboratories ABT 46.20 46.46 45.88 45.90 6.71M
Bristol-Myers Squibb BMY 24.81 24.92 24.57 24.72 6.61M
Altria MO 65.70 66.05 64.96 64.99 6.57M
Verizon Communications VZ 36.03 36.44 36.01 36.14 6.5M
Johnson & Johnson JNJ 68.10 68.11 67.70 67.76 6.38M
Coca-Cola KO 43.22 43.43 42.80 43.21 6.24M
Amgen AMGN 61.46 61.79 60.94 61.13 5.79M
Procter & Gamble PG 53.35 53.50 52.80 53.00 5.1M
Pepsico PEP 53.61 53.69 52.62 52.97 4.78M
International Business Machines IBM 92.02 93.00 92.01 92.35 4.51M
Schlumberger SLB 76.20 76.50 73.67 73.74 4.49M
Wells Fargo & Co. WFC 60.38 60.48 59.69 59.74 4.11M
Boeing BA 57.85 58.05 57.44 57.75 3.51M
Gilead Sciences GILD 35.20 35.48 34.82 35.17 3.22M
3M MMM 86.20 86.82 86.05 86.12 2.56M
UnitedHealth Group UNH 90.15 90.77 89.20 90.25 2.04M
United Technologies UTX 102.26 102.47 100.40 100.54 1.9M
Union Pacific UNP 65.90 66.53 65.50 66.20 1.74M
Berkshire Hathaway BRK.B 3000.00 3035.00 3000.00 3025.00 17.8K
Exchange Rates of March 09, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.950 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.207 CAD 1 CAD = 0.829 USD
US Dollar Swiss Franc 1 USD = 1.159 CHF 1 CHF = 0.863 USD
Euro Japanese Yen 1 EUR = 139.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.690 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.611 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.429 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.316 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.230 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.049 AUD
Australian Dollar Swiss Franc 1 AUD = 0.917 CHF 1 CHF = 1.090 AUD

See what else happened on March 09, 2005