Financial news on March 9th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.28 | 18.74 | 18.26 | 18.53 | 80.7M |
| ExxonMobil | XOM | 63.10 | 64.37 | 60.70 | 60.79 | 68.2M |
| Intel | INTC | 24.87 | 25.23 | 24.75 | 24.84 | 64.2M |
| Microsoft | MSFT | 25.39 | 25.57 | 25.28 | 25.31 | 63M |
| Apple | AAPL | 39.61 | 40.28 | 38.83 | 39.35 | 47.2M |
| Oracle Corp. | ORCL | 13.43 | 13.64 | 13.31 | 13.35 | 38.5M |
| Alphabet | GOOGL | 184.21 | 184.65 | 180.16 | 181.35 | 22.7M |
| Pfizer | PFE | 26.81 | 26.85 | 26.57 | 26.74 | 21.8M |
| JPMorgan Chase | JPM | 36.73 | 36.82 | 36.34 | 36.47 | 17.6M |
| General Electric | GE | 35.88 | 36.11 | 35.70 | 35.74 | 15.6M |
| Chevron | CVX | 61.50 | 62.10 | 59.65 | 59.76 | 10.9M |
| Comcast | CMCSA | 33.53 | 34.00 | 33.47 | 33.67 | 10.2M |
| Wal-Mart Stores | WMT | 52.40 | 52.59 | 52.28 | 52.45 | 10.1M |
| HP Inc. | HPQ | 20.80 | 21.04 | 20.49 | 20.64 | 9.91M |
| McDonald's | MCD | 32.65 | 32.99 | 32.33 | 32.53 | 9.41M |
| Walt Disney & Co. | DIS | 28.38 | 28.52 | 27.69 | 27.98 | 9.3M |
| Home Depot | HD | 39.84 | 39.90 | 39.48 | 39.49 | 7.95M |
| ConocoPhillips | COP | 109.80 | 111.64 | 106.40 | 106.60 | 7.77M |
| Amazon | AMZN | 35.80 | 36.50 | 34.90 | 35.40 | 7.41M |
| Merck | MRK | 31.95 | 31.95 | 31.56 | 31.83 | 7.38M |
| AT&T Inc. | T | 24.16 | 24.23 | 23.96 | 24.10 | 7.19M |
| Abbott Laboratories | ABT | 46.20 | 46.46 | 45.88 | 45.90 | 6.71M |
| Bristol-Myers Squibb | BMY | 24.81 | 24.92 | 24.57 | 24.72 | 6.61M |
| Altria | MO | 65.70 | 66.05 | 64.96 | 64.99 | 6.57M |
| Verizon Communications | VZ | 36.03 | 36.44 | 36.01 | 36.14 | 6.5M |
| Johnson & Johnson | JNJ | 68.10 | 68.11 | 67.70 | 67.76 | 6.38M |
| Coca-Cola | KO | 43.22 | 43.43 | 42.80 | 43.21 | 6.24M |
| Amgen | AMGN | 61.46 | 61.79 | 60.94 | 61.13 | 5.79M |
| Procter & Gamble | PG | 53.35 | 53.50 | 52.80 | 53.00 | 5.1M |
| Pepsico | PEP | 53.61 | 53.69 | 52.62 | 52.97 | 4.78M |
| International Business Machines | IBM | 92.02 | 93.00 | 92.01 | 92.35 | 4.51M |
| Schlumberger | SLB | 76.20 | 76.50 | 73.67 | 73.74 | 4.49M |
| Wells Fargo & Co. | WFC | 60.38 | 60.48 | 59.69 | 59.74 | 4.11M |
| Boeing | BA | 57.85 | 58.05 | 57.44 | 57.75 | 3.51M |
| Gilead Sciences | GILD | 35.20 | 35.48 | 34.82 | 35.17 | 3.22M |
| 3M | MMM | 86.20 | 86.82 | 86.05 | 86.12 | 2.56M |
| UnitedHealth Group | UNH | 90.15 | 90.77 | 89.20 | 90.25 | 2.04M |
| United Technologies | UTX | 102.26 | 102.47 | 100.40 | 100.54 | 1.9M |
| Union Pacific | UNP | 65.90 | 66.53 | 65.50 | 66.20 | 1.74M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3035.00 | 3000.00 | 3025.00 | 17.8K |
Exchange Rates of March 9th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.950 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.207 CAD | 1 CAD = 0.829 USD |
| US Dollar | Swiss Franc | 1 USD = 1.159 CHF | 1 CHF = 0.863 USD |
| Euro | Japanese Yen | 1 EUR = 139.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.429 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.230 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.090 AUD |
See what else happened on March 9th, 2005