Financial news on November 09, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.43 | 29.89 | 29.35 | 29.77 | 100M |
| Cisco Systems | CSCO | 19.89 | 20.00 | 19.68 | 19.75 | 67.6M |
| Intel | INTC | 23.20 | 23.25 | 22.98 | 23.08 | 47.6M |
| Merck | MRK | 25.83 | 26.19 | 25.74 | 26.00 | 43.1M |
| Oracle Corp. | ORCL | 13.09 | 13.38 | 13.07 | 13.35 | 32.8M |
| Pfizer | PFE | 28.07 | 28.41 | 27.99 | 27.99 | 26M |
| Alphabet | GOOGL | 174.10 | 175.20 | 165.27 | 168.70 | 22.1M |
| General Electric | GE | 35.02 | 35.44 | 35.02 | 35.42 | 15.8M |
| ExxonMobil | XOM | 49.81 | 49.95 | 49.26 | 49.31 | 12.2M |
| HP Inc. | HPQ | 19.86 | 20.00 | 19.70 | 19.70 | 9.36M |
| AT&T Inc. | T | 26.33 | 26.38 | 26.07 | 26.15 | 8.93M |
| Apple | AAPL | 54.20 | 54.55 | 53.38 | 54.05 | 8.5M |
| Abbott Laboratories | ABT | 44.90 | 45.30 | 44.61 | 45.00 | 8.33M |
| Wal-Mart Stores | WMT | 56.70 | 56.78 | 55.95 | 56.32 | 7.97M |
| Altria | MO | 54.15 | 54.77 | 53.90 | 53.90 | 7.54M |
| JPMorgan Chase | JPM | 39.33 | 39.49 | 39.06 | 39.11 | 7M |
| Verizon Communications | VZ | 41.18 | 41.50 | 40.86 | 41.27 | 6.69M |
| Amazon | AMZN | 36.95 | 37.81 | 36.70 | 37.40 | 6.48M |
| Chevron | CVX | 53.06 | 53.29 | 52.70 | 52.77 | 6.43M |
| Amgen | AMGN | 59.95 | 60.61 | 59.65 | 59.82 | 6.29M |
| Walt Disney & Co. | DIS | 26.00 | 26.49 | 26.00 | 26.27 | 5.87M |
| Procter & Gamble | PG | 53.39 | 53.64 | 52.70 | 52.77 | 5.67M |
| Comcast | CMCSA | 29.68 | 29.80 | 29.51 | 29.60 | 5.39M |
| Schlumberger | SLB | 62.45 | 63.01 | 61.98 | 62.63 | 5.14M |
| Coca-Cola | KO | 41.45 | 41.56 | 41.21 | 41.24 | 5.11M |
| Johnson & Johnson | JNJ | 59.84 | 60.23 | 59.53 | 59.83 | 5.1M |
| Bristol-Myers Squibb | BMY | 23.85 | 24.01 | 23.65 | 23.95 | 5M |
| Home Depot | HD | 42.30 | 42.55 | 41.84 | 42.06 | 4.93M |
| UnitedHealth Group | UNH | 80.25 | 80.71 | 79.23 | 79.31 | 4.85M |
| International Business Machines | IBM | 93.00 | 93.95 | 93.00 | 93.37 | 4.51M |
| Boeing | BA | 51.85 | 52.89 | 51.60 | 52.51 | 4.09M |
| McDonald's | MCD | 30.08 | 30.29 | 29.93 | 30.18 | 4.04M |
| ConocoPhillips | COP | 86.60 | 87.35 | 86.00 | 86.49 | 3.15M |
| Pepsico | PEP | 50.90 | 51.14 | 50.72 | 51.02 | 2.94M |
| Wells Fargo & Co. | WFC | 61.85 | 61.88 | 61.36 | 61.55 | 2.52M |
| Gilead Sciences | GILD | 36.90 | 37.39 | 36.65 | 36.77 | 2.12M |
| 3M | MMM | 81.63 | 81.85 | 80.81 | 81.19 | 2.11M |
| United Technologies | UTX | 97.20 | 97.80 | 96.89 | 97.21 | 1.83M |
| Union Pacific | UNP | 64.77 | 65.02 | 64.57 | 64.75 | 791K |
| Berkshire Hathaway | BRK.B | 2801.00 | 2835.00 | 2801.00 | 2832.00 | 14.1K |
Exchange Rates of November 09, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.199 CAD | 1 CAD = 0.834 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.846 USD |
| Euro | Japanese Yen | 1 EUR = 136.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.225 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.198 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on November 09, 2004