Financial news on November 09, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.43 29.89 29.35 29.77 100M
Cisco Systems CSCO 19.89 20.00 19.68 19.75 67.6M
Intel INTC 23.20 23.25 22.98 23.08 47.6M
Merck MRK 25.83 26.19 25.74 26.00 43.1M
Oracle Corp. ORCL 13.09 13.38 13.07 13.35 32.8M
Pfizer PFE 28.07 28.41 27.99 27.99 26M
Alphabet GOOGL 174.10 175.20 165.27 168.70 22.1M
General Electric GE 35.02 35.44 35.02 35.42 15.8M
ExxonMobil XOM 49.81 49.95 49.26 49.31 12.2M
HP Inc. HPQ 19.86 20.00 19.70 19.70 9.36M
AT&T Inc. T 26.33 26.38 26.07 26.15 8.93M
Apple AAPL 54.20 54.55 53.38 54.05 8.5M
Abbott Laboratories ABT 44.90 45.30 44.61 45.00 8.33M
Wal-Mart Stores WMT 56.70 56.78 55.95 56.32 7.97M
Altria MO 54.15 54.77 53.90 53.90 7.54M
JPMorgan Chase JPM 39.33 39.49 39.06 39.11 7M
Verizon Communications VZ 41.18 41.50 40.86 41.27 6.69M
Amazon AMZN 36.95 37.81 36.70 37.40 6.48M
Chevron CVX 53.06 53.29 52.70 52.77 6.43M
Amgen AMGN 59.95 60.61 59.65 59.82 6.29M
Walt Disney & Co. DIS 26.00 26.49 26.00 26.27 5.87M
Procter & Gamble PG 53.39 53.64 52.70 52.77 5.67M
Comcast CMCSA 29.68 29.80 29.51 29.60 5.39M
Schlumberger SLB 62.45 63.01 61.98 62.63 5.14M
Coca-Cola KO 41.45 41.56 41.21 41.24 5.11M
Johnson & Johnson JNJ 59.84 60.23 59.53 59.83 5.1M
Bristol-Myers Squibb BMY 23.85 24.01 23.65 23.95 5M
Home Depot HD 42.30 42.55 41.84 42.06 4.93M
UnitedHealth Group UNH 80.25 80.71 79.23 79.31 4.85M
International Business Machines IBM 93.00 93.95 93.00 93.37 4.51M
Boeing BA 51.85 52.89 51.60 52.51 4.09M
McDonald's MCD 30.08 30.29 29.93 30.18 4.04M
ConocoPhillips COP 86.60 87.35 86.00 86.49 3.15M
Pepsico PEP 50.90 51.14 50.72 51.02 2.94M
Wells Fargo & Co. WFC 61.85 61.88 61.36 61.55 2.52M
Gilead Sciences GILD 36.90 37.39 36.65 36.77 2.12M
3M MMM 81.63 81.85 80.81 81.19 2.11M
United Technologies UTX 97.20 97.80 96.89 97.21 1.83M
Union Pacific UNP 64.77 65.02 64.57 64.75 791K
Berkshire Hathaway BRK.B 2801.00 2835.00 2801.00 2832.00 14.1K
Exchange Rates of November 09, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.650 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.199 CAD 1 CAD = 0.834 USD
US Dollar Swiss Franc 1 USD = 1.183 CHF 1 CHF = 0.846 USD
Euro Japanese Yen 1 EUR = 136.250 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.547 CAD 1 CAD = 0.647 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.655 EUR
Pound Sterling Australian Dollar 1 GBP = 2.440 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.225 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.198 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on November 09, 2004