Financial news on November 09, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.4329.8929.3529.77100M
Cisco SystemsCSCO19.8920.0019.6819.7567.6M
IntelINTC23.2023.2522.9823.0847.6M
MerckMRK25.8326.1925.7426.0043.1M
Oracle Corp.ORCL13.0913.3813.0713.3532.8M
PfizerPFE28.0728.4127.9927.9926M
AlphabetGOOGL174.10175.20165.27168.7022.1M
General ElectricGE35.0235.4435.0235.4215.8M
ExxonMobilXOM49.8149.9549.2649.3112.2M
HP Inc.HPQ19.8620.0019.7019.709.36M
AT&T Inc.T26.3326.3826.0726.158.93M
AppleAAPL54.2054.5553.3854.058.5M
Abbott LaboratoriesABT44.9045.3044.6145.008.33M
Wal-Mart StoresWMT56.7056.7855.9556.327.97M
AltriaMO54.1554.7753.9053.907.54M
JPMorgan ChaseJPM39.3339.4939.0639.117M
Verizon CommunicationsVZ41.1841.5040.8641.276.69M
AmazonAMZN36.9537.8136.7037.406.48M
ChevronCVX53.0653.2952.7052.776.43M
AmgenAMGN59.9560.6159.6559.826.29M
Walt Disney & Co.DIS26.0026.4926.0026.275.87M
Procter & GamblePG53.3953.6452.7052.775.67M
ComcastCMCSA29.6829.8029.5129.605.39M
SchlumbergerSLB62.4563.0161.9862.635.14M
Coca-ColaKO41.4541.5641.2141.245.11M
Johnson & JohnsonJNJ59.8460.2359.5359.835.1M
Bristol-Myers SquibbBMY23.8524.0123.6523.955M
Home DepotHD42.3042.5541.8442.064.93M
UnitedHealth GroupUNH80.2580.7179.2379.314.85M
International Business MachinesIBM93.0093.9593.0093.374.51M
BoeingBA51.8552.8951.6052.514.09M
McDonald'sMCD30.0830.2929.9330.184.04M
ConocoPhillipsCOP86.6087.3586.0086.493.15M
PepsicoPEP50.9051.1450.7251.022.94M
Wells Fargo & Co.WFC61.8561.8861.3661.552.52M
Gilead SciencesGILD36.9037.3936.6536.772.12M
3MMMM81.6381.8580.8181.192.11M
United TechnologiesUTX97.2097.8096.8997.211.83M
Union PacificUNP64.7765.0264.5764.75791K
Berkshire HathawayBRK.B2801.002835.002801.002832.0014.1K
Exchange Rates of November 09, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.199 CAD1 CAD = 0.834 USD
US DollarSwiss Franc1 USD = 1.183 CHF1 CHF = 0.846 USD
EuroJapanese Yen1 EUR = 136.250 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.547 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.655 EUR
Pound SterlingAustralian Dollar1 GBP = 2.440 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.225 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.198 CHF1 CHF = 0.455 GBP
Australian DollarCanadian Dollar1 AUD = 0.912 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on November 09, 2004