Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	29.43	29.89	29.35	29.77	100M
Cisco Systems	CSCO	19.89	20.00	19.68	19.75	67.6M
Intel	INTC	23.20	23.25	22.98	23.08	47.6M
Merck	MRK	25.83	26.19	25.74	26.00	43.1M
Oracle Corp.	ORCL	13.09	13.38	13.07	13.35	32.8M
Pfizer	PFE	28.07	28.41	27.99	27.99	26M
Alphabet	GOOGL	174.10	175.20	165.27	168.70	22.1M
General Electric	GE	35.02	35.44	35.02	35.42	15.8M
ExxonMobil	XOM	49.81	49.95	49.26	49.31	12.2M
HP Inc.	HPQ	19.86	20.00	19.70	19.70	9.36M
AT&T Inc.	T	26.33	26.38	26.07	26.15	8.93M
Apple	AAPL	54.20	54.55	53.38	54.05	8.5M
Abbott Laboratories	ABT	44.90	45.30	44.61	45.00	8.33M
Wal-Mart Stores	WMT	56.70	56.78	55.95	56.32	7.97M
Altria	MO	54.15	54.77	53.90	53.90	7.54M
JPMorgan Chase	JPM	39.33	39.49	39.06	39.11	7M
Verizon Communications	VZ	41.18	41.50	40.86	41.27	6.69M
Amazon	AMZN	36.95	37.81	36.70	37.40	6.48M
Chevron	CVX	53.06	53.29	52.70	52.77	6.43M
Amgen	AMGN	59.95	60.61	59.65	59.82	6.29M
Walt Disney & Co.	DIS	26.00	26.49	26.00	26.27	5.87M
Procter & Gamble	PG	53.39	53.64	52.70	52.77	5.67M
Comcast	CMCSA	29.68	29.80	29.51	29.60	5.39M
Schlumberger	SLB	62.45	63.01	61.98	62.63	5.14M
Coca-Cola	KO	41.45	41.56	41.21	41.24	5.11M
Johnson & Johnson	JNJ	59.84	60.23	59.53	59.83	5.1M
Bristol-Myers Squibb	BMY	23.85	24.01	23.65	23.95	5M
Home Depot	HD	42.30	42.55	41.84	42.06	4.93M
UnitedHealth Group	UNH	80.25	80.71	79.23	79.31	4.85M
International Business Machines	IBM	93.00	93.95	93.00	93.37	4.51M
Boeing	BA	51.85	52.89	51.60	52.51	4.09M
McDonald's	MCD	30.08	30.29	29.93	30.18	4.04M
ConocoPhillips	COP	86.60	87.35	86.00	86.49	3.15M
Pepsico	PEP	50.90	51.14	50.72	51.02	2.94M
Wells Fargo & Co.	WFC	61.85	61.88	61.36	61.55	2.52M
Gilead Sciences	GILD	36.90	37.39	36.65	36.77	2.12M
3M	MMM	81.63	81.85	80.81	81.19	2.11M
United Technologies	UTX	97.20	97.80	96.89	97.21	1.83M
Union Pacific	UNP	64.77	65.02	64.57	64.75	791K
Berkshire Hathaway	BRK.B	2801.00	2835.00	2801.00	2832.00	14.1K

Exchange Rates of November 09, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.650 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.199 CAD	1 CAD = 0.834 USD
US Dollar	Swiss Franc	1 USD = 1.183 CHF	1 CHF = 0.846 USD
Euro	Japanese Yen	1 EUR = 136.250 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.694 GBP	1 GBP = 1.441 EUR
Euro	Australian Dollar	1 EUR = 1.696 AUD	1 AUD = 0.590 EUR
Euro	Canadian Dollar	1 EUR = 1.547 CAD	1 CAD = 0.647 EUR
Euro	Swiss Franc	1 EUR = 1.526 CHF	1 CHF = 0.655 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.440 AUD	1 AUD = 0.410 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.225 CAD	1 CAD = 0.449 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.198 CHF	1 CHF = 0.455 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.912 CAD	1 CAD = 1.097 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.900 CHF	1 CHF = 1.111 AUD